Short selling detail for IOSP on 2024-10-22

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 3 9 110.175 110.92
09:45:00 8 546 109.81 110.39
10:00:00 8 57 109.77 109.98
10:15:00 7 134 108.97 109.375
10:30:00 11 973 109.01 109.46
10:45:00 11 93 109.12 109.64
11:00:00 7 103 109.277 109.66
11:15:00 6 175 109.485 109.62
11:30:00 8 29 109.252 109.56
11:45:00 10 308 109.192 109.32
12:00:00 9 183 109.07 109.249
12:15:00 6 79 109.112 109.277
12:30:00 11 45 109.182 109.49
12:45:00 16 254 109.424 109.63
13:00:00 6 79 109.378 109.505
13:15:00 6 181 109.479 109.64
13:30:00 17 611 109.487 109.745
13:45:00 12 88 109.76 109.933
14:00:00 13 66 109.788 109.93
14:15:00 11 98 109.779 110.21
14:30:00 11 142 109.77 110.02
14:45:00 5 23 109.769 109.92
15:00:00 14 130 109.52 109.814
15:15:00 15 230 109.42 109.74
15:30:00 28 298 109.38 109.62
15:45:00 39 1400 109.23 109.64
16:00:00 1 45 109.58 109.58
09:30:00 3 9 110.175 110.92
09:45:00 8 546 109.81 110.39
10:00:00 8 57 109.77 109.98
10:15:00 7 134 108.97 109.375
10:30:00 11 973 109.01 109.46
10:45:00 11 93 109.12 109.64
11:00:00 7 103 109.277 109.66
11:15:00 6 175 109.485 109.62
11:30:00 8 29 109.252 109.56
11:45:00 10 308 109.192 109.32
12:00:00 9 183 109.07 109.249
12:15:00 6 79 109.112 109.277
12:30:00 11 45 109.182 109.49
12:45:00 16 254 109.424 109.63
13:00:00 6 79 109.378 109.505
13:15:00 6 181 109.479 109.64
13:30:00 17 611 109.487 109.745
13:45:00 12 88 109.76 109.933
14:00:00 13 66 109.788 109.93
14:15:00 11 98 109.779 110.21
14:30:00 11 142 109.77 110.02
14:45:00 5 23 109.769 109.92
15:00:00 14 130 109.52 109.814
15:15:00 15 230 109.42 109.74
15:30:00 28 298 109.38 109.62
15:45:00 39 1400 109.23 109.64
16:00:00 1 45 109.58 109.58

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	3	9	110.175	110.92
09:45:00	8	546	109.81	110.39
10:00:00	8	57	109.77	109.98
10:15:00	7	134	108.97	109.375
10:30:00	11	973	109.01	109.46
10:45:00	11	93	109.12	109.64
11:00:00	7	103	109.277	109.66
11:15:00	6	175	109.485	109.62
11:30:00	8	29	109.252	109.56
11:45:00	10	308	109.192	109.32
12:00:00	9	183	109.07	109.249
12:15:00	6	79	109.112	109.277
12:30:00	11	45	109.182	109.49
12:45:00	16	254	109.424	109.63
13:00:00	6	79	109.378	109.505
13:15:00	6	181	109.479	109.64
13:30:00	17	611	109.487	109.745
13:45:00	12	88	109.76	109.933
14:00:00	13	66	109.788	109.93
14:15:00	11	98	109.779	110.21
14:30:00	11	142	109.77	110.02
14:45:00	5	23	109.769	109.92
15:00:00	14	130	109.52	109.814
15:15:00	15	230	109.42	109.74
15:30:00	28	298	109.38	109.62
15:45:00	39	1400	109.23	109.64
16:00:00	1	45	109.58	109.58
09:30:00	3	9	110.175	110.92
09:45:00	8	546	109.81	110.39
10:00:00	8	57	109.77	109.98
10:15:00	7	134	108.97	109.375
10:30:00	11	973	109.01	109.46
10:45:00	11	93	109.12	109.64
11:00:00	7	103	109.277	109.66
11:15:00	6	175	109.485	109.62
11:30:00	8	29	109.252	109.56
11:45:00	10	308	109.192	109.32
12:00:00	9	183	109.07	109.249
12:15:00	6	79	109.112	109.277
12:30:00	11	45	109.182	109.49
12:45:00	16	254	109.424	109.63
13:00:00	6	79	109.378	109.505
13:15:00	6	181	109.479	109.64
13:30:00	17	611	109.487	109.745
13:45:00	12	88	109.76	109.933
14:00:00	13	66	109.788	109.93
14:15:00	11	98	109.779	110.21
14:30:00	11	142	109.77	110.02
14:45:00	5	23	109.769	109.92
15:00:00	14	130	109.52	109.814
15:15:00	15	230	109.42	109.74
15:30:00	28	298	109.38	109.62
15:45:00	39	1400	109.23	109.64
16:00:00	1	45	109.58	109.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.