Short selling detail for IOSP on 2024-10-23

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 2 2 109.625 110.06
09:45:00 5 23 109.033 109.81
10:00:00 14 269 109.47 109.78
10:15:00 7 122 109.09 109.56
10:30:00 14 159 108.961 109.25
10:45:00 16 166 109.015 109.241
11:00:00 20 248 108.85 109.299
11:15:00 13 180 108.615 109.083
11:30:00 12 250 108.6 109.015
11:45:00 15 69 109.01 109.23
12:00:00 19 297 108.969 109.23
12:15:00 16 41 108.671 109.105
12:30:00 13 157 108.67 109.055
12:45:00 23 261 108.74 109.09
13:00:00 25 830 108.525 108.915
13:15:00 20 102 108.674 108.81
13:30:00 19 168 108.594 108.801
13:45:00 21 79 108.38 108.635
14:00:00 45 651 108.09 108.325
14:15:00 9 37 108.055 108.098
14:30:00 14 216 108.075 108.31
14:45:00 15 142 108.15 108.31
15:00:00 19 145 108.15 108.37
15:15:00 26 1054 108.285 108.66
15:30:00 37 681 108.56 108.744
15:45:00 141 1210 108.54 108.83
16:00:00 2 111 108.58 108.58
09:30:00 2 2 109.625 110.06
09:45:00 5 23 109.033 109.81
10:00:00 14 269 109.47 109.78
10:15:00 7 122 109.09 109.56
10:30:00 14 159 108.961 109.25
10:45:00 16 166 109.015 109.241
11:00:00 20 248 108.85 109.299
11:15:00 13 180 108.615 109.083
11:30:00 12 250 108.6 109.015
11:45:00 15 69 109.01 109.23
12:00:00 19 297 108.969 109.23
12:15:00 16 41 108.671 109.105
12:30:00 13 157 108.67 109.055
12:45:00 23 261 108.74 109.09
13:00:00 25 830 108.525 108.915
13:15:00 20 102 108.674 108.81
13:30:00 19 168 108.594 108.801
13:45:00 21 79 108.38 108.635
14:00:00 45 651 108.09 108.325
14:15:00 9 37 108.055 108.098
14:30:00 14 216 108.075 108.31
14:45:00 15 142 108.15 108.31
15:00:00 19 145 108.15 108.37
15:15:00 26 1054 108.285 108.66
15:30:00 37 681 108.56 108.744
15:45:00 141 1210 108.54 108.83
16:00:00 2 111 108.58 108.58

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	2	2	109.625	110.06
09:45:00	5	23	109.033	109.81
10:00:00	14	269	109.47	109.78
10:15:00	7	122	109.09	109.56
10:30:00	14	159	108.961	109.25
10:45:00	16	166	109.015	109.241
11:00:00	20	248	108.85	109.299
11:15:00	13	180	108.615	109.083
11:30:00	12	250	108.6	109.015
11:45:00	15	69	109.01	109.23
12:00:00	19	297	108.969	109.23
12:15:00	16	41	108.671	109.105
12:30:00	13	157	108.67	109.055
12:45:00	23	261	108.74	109.09
13:00:00	25	830	108.525	108.915
13:15:00	20	102	108.674	108.81
13:30:00	19	168	108.594	108.801
13:45:00	21	79	108.38	108.635
14:00:00	45	651	108.09	108.325
14:15:00	9	37	108.055	108.098
14:30:00	14	216	108.075	108.31
14:45:00	15	142	108.15	108.31
15:00:00	19	145	108.15	108.37
15:15:00	26	1054	108.285	108.66
15:30:00	37	681	108.56	108.744
15:45:00	141	1210	108.54	108.83
16:00:00	2	111	108.58	108.58
09:30:00	2	2	109.625	110.06
09:45:00	5	23	109.033	109.81
10:00:00	14	269	109.47	109.78
10:15:00	7	122	109.09	109.56
10:30:00	14	159	108.961	109.25
10:45:00	16	166	109.015	109.241
11:00:00	20	248	108.85	109.299
11:15:00	13	180	108.615	109.083
11:30:00	12	250	108.6	109.015
11:45:00	15	69	109.01	109.23
12:00:00	19	297	108.969	109.23
12:15:00	16	41	108.671	109.105
12:30:00	13	157	108.67	109.055
12:45:00	23	261	108.74	109.09
13:00:00	25	830	108.525	108.915
13:15:00	20	102	108.674	108.81
13:30:00	19	168	108.594	108.801
13:45:00	21	79	108.38	108.635
14:00:00	45	651	108.09	108.325
14:15:00	9	37	108.055	108.098
14:30:00	14	216	108.075	108.31
14:45:00	15	142	108.15	108.31
15:00:00	19	145	108.15	108.37
15:15:00	26	1054	108.285	108.66
15:30:00	37	681	108.56	108.744
15:45:00	141	1210	108.54	108.83
16:00:00	2	111	108.58	108.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.