Short selling detail for IOSP on 2024-10-25

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 2 52 110.075 110.661
09:45:00 6 36 109.364 110.198
10:00:00 8 201 109.83 110.543
10:15:00 2 16 110.28 111.065
10:30:00 9 773 110.455 110.58
10:45:00 15 113 109.71 110.508
11:00:00 5 24 109.713 109.905
11:15:00 13 108 109.332 109.97
11:30:00 12 59 109.32 109.445
11:45:00 13 160 108.952 109.58
12:00:00 5 120 109.393 109.59
12:15:00 8 97 109.385 109.68
12:30:00 11 244 109.08 109.69
12:45:00 8 219 109.356 109.67
13:00:00 7 32 109.2 109.43
13:15:00 4 110 109.255 109.4
13:30:00 11 377 108.71 109.377
13:45:00 21 347 108.71 109.185
14:00:00 8 329 108.56 109.084
14:15:00 6 43 108.68 108.78
14:30:00 4 30 108.86 109.18
14:45:00 7 231 109.03 109.24
15:00:00 18 376 108.47 109.074
15:15:00 9 285 108.65 109.03
15:30:00 19 142 108.85 109.105
15:45:00 60 772 108.92 109.25
16:00:00 1 5 109.19 109.19
09:30:00 2 52 110.075 110.661
09:45:00 6 36 109.364 110.198
10:00:00 8 201 109.83 110.543
10:15:00 2 16 110.28 111.065
10:30:00 9 773 110.455 110.58
10:45:00 15 113 109.71 110.508
11:00:00 5 24 109.713 109.905
11:15:00 13 108 109.332 109.97
11:30:00 12 59 109.32 109.445
11:45:00 13 160 108.952 109.58
12:00:00 5 120 109.393 109.59
12:15:00 8 97 109.385 109.68
12:30:00 11 244 109.08 109.69
12:45:00 8 219 109.356 109.67
13:00:00 7 32 109.2 109.43
13:15:00 4 110 109.255 109.4
13:30:00 11 377 108.71 109.377
13:45:00 21 347 108.71 109.185
14:00:00 8 329 108.56 109.084
14:15:00 6 43 108.68 108.78
14:30:00 4 30 108.86 109.18
14:45:00 7 231 109.03 109.24
15:00:00 18 376 108.47 109.074
15:15:00 9 285 108.65 109.03
15:30:00 19 142 108.85 109.105
15:45:00 60 772 108.92 109.25
16:00:00 1 5 109.19 109.19

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	2	52	110.075	110.661
09:45:00	6	36	109.364	110.198
10:00:00	8	201	109.83	110.543
10:15:00	2	16	110.28	111.065
10:30:00	9	773	110.455	110.58
10:45:00	15	113	109.71	110.508
11:00:00	5	24	109.713	109.905
11:15:00	13	108	109.332	109.97
11:30:00	12	59	109.32	109.445
11:45:00	13	160	108.952	109.58
12:00:00	5	120	109.393	109.59
12:15:00	8	97	109.385	109.68
12:30:00	11	244	109.08	109.69
12:45:00	8	219	109.356	109.67
13:00:00	7	32	109.2	109.43
13:15:00	4	110	109.255	109.4
13:30:00	11	377	108.71	109.377
13:45:00	21	347	108.71	109.185
14:00:00	8	329	108.56	109.084
14:15:00	6	43	108.68	108.78
14:30:00	4	30	108.86	109.18
14:45:00	7	231	109.03	109.24
15:00:00	18	376	108.47	109.074
15:15:00	9	285	108.65	109.03
15:30:00	19	142	108.85	109.105
15:45:00	60	772	108.92	109.25
16:00:00	1	5	109.19	109.19
09:30:00	2	52	110.075	110.661
09:45:00	6	36	109.364	110.198
10:00:00	8	201	109.83	110.543
10:15:00	2	16	110.28	111.065
10:30:00	9	773	110.455	110.58
10:45:00	15	113	109.71	110.508
11:00:00	5	24	109.713	109.905
11:15:00	13	108	109.332	109.97
11:30:00	12	59	109.32	109.445
11:45:00	13	160	108.952	109.58
12:00:00	5	120	109.393	109.59
12:15:00	8	97	109.385	109.68
12:30:00	11	244	109.08	109.69
12:45:00	8	219	109.356	109.67
13:00:00	7	32	109.2	109.43
13:15:00	4	110	109.255	109.4
13:30:00	11	377	108.71	109.377
13:45:00	21	347	108.71	109.185
14:00:00	8	329	108.56	109.084
14:15:00	6	43	108.68	108.78
14:30:00	4	30	108.86	109.18
14:45:00	7	231	109.03	109.24
15:00:00	18	376	108.47	109.074
15:15:00	9	285	108.65	109.03
15:30:00	19	142	108.85	109.105
15:45:00	60	772	108.92	109.25
16:00:00	1	5	109.19	109.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.