Short selling detail for IOSP on 2024-10-28

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 8 253 110.346 111.247
09:45:00 9 355 110.16 111.12
10:00:00 5 17 109.46 110.159
10:15:00 7 1601 109.537 109.91
10:30:00 9 121 109.43 109.7
10:45:00 7 10 109.508 109.91
11:00:00 6 89 109.875 109.95
11:15:00 7 109 109.565 109.835
11:30:00 2 16 109.18 109.76
11:45:00 5 152 109.14 109.49
12:00:00 9 240 108.87 109.27
12:15:00 8 47 109.36 109.904
12:30:00 17 185 109.55 109.855
12:45:00 10 119 109.736 110.16
13:00:00 15 325 109.76 110.07
13:15:00 6 33 109.82 110.18
13:30:00 10 75 109.81 110.06
13:45:00 16 307 109.755 110.1
14:00:00 12 245 109.515 109.898
14:15:00 10 171 109.492 109.635
14:30:00 14 52 109.47 109.655
14:45:00 15 290 109.588 109.867
15:00:00 20 235 109.59 109.85
15:15:00 17 746 109.595 110.23
15:30:00 27 380 109.894 110.13
15:45:00 90 1624 109.89 110.375
16:00:00 2 89 110.02 110.02
16:15:00 1 1 110.02 110.02
16:30:00 1 19 110.02 110.02
09:30:00 8 253 110.346 111.247
09:45:00 9 355 110.16 111.12
10:00:00 5 17 109.46 110.159
10:15:00 7 1601 109.537 109.91
10:30:00 9 121 109.43 109.7
10:45:00 7 10 109.508 109.91
11:00:00 6 89 109.875 109.95
11:15:00 7 109 109.565 109.835
11:30:00 2 16 109.18 109.76
11:45:00 5 152 109.14 109.49
12:00:00 9 240 108.87 109.27
12:15:00 8 47 109.36 109.904
12:30:00 17 185 109.55 109.855
12:45:00 10 119 109.736 110.16
13:00:00 15 325 109.76 110.07
13:15:00 6 33 109.82 110.18
13:30:00 10 75 109.81 110.06
13:45:00 16 307 109.755 110.1
14:00:00 12 245 109.515 109.898
14:15:00 10 171 109.492 109.635
14:30:00 14 52 109.47 109.655
14:45:00 15 290 109.588 109.867
15:00:00 20 235 109.59 109.85
15:15:00 17 746 109.595 110.23
15:30:00 27 380 109.894 110.13
15:45:00 90 1624 109.89 110.375
16:00:00 2 89 110.02 110.02
16:15:00 1 1 110.02 110.02
16:30:00 1 19 110.02 110.02

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	8	253	110.346	111.247
09:45:00	9	355	110.16	111.12
10:00:00	5	17	109.46	110.159
10:15:00	7	1601	109.537	109.91
10:30:00	9	121	109.43	109.7
10:45:00	7	10	109.508	109.91
11:00:00	6	89	109.875	109.95
11:15:00	7	109	109.565	109.835
11:30:00	2	16	109.18	109.76
11:45:00	5	152	109.14	109.49
12:00:00	9	240	108.87	109.27
12:15:00	8	47	109.36	109.904
12:30:00	17	185	109.55	109.855
12:45:00	10	119	109.736	110.16
13:00:00	15	325	109.76	110.07
13:15:00	6	33	109.82	110.18
13:30:00	10	75	109.81	110.06
13:45:00	16	307	109.755	110.1
14:00:00	12	245	109.515	109.898
14:15:00	10	171	109.492	109.635
14:30:00	14	52	109.47	109.655
14:45:00	15	290	109.588	109.867
15:00:00	20	235	109.59	109.85
15:15:00	17	746	109.595	110.23
15:30:00	27	380	109.894	110.13
15:45:00	90	1624	109.89	110.375
16:00:00	2	89	110.02	110.02
16:15:00	1	1	110.02	110.02
16:30:00	1	19	110.02	110.02
09:30:00	8	253	110.346	111.247
09:45:00	9	355	110.16	111.12
10:00:00	5	17	109.46	110.159
10:15:00	7	1601	109.537	109.91
10:30:00	9	121	109.43	109.7
10:45:00	7	10	109.508	109.91
11:00:00	6	89	109.875	109.95
11:15:00	7	109	109.565	109.835
11:30:00	2	16	109.18	109.76
11:45:00	5	152	109.14	109.49
12:00:00	9	240	108.87	109.27
12:15:00	8	47	109.36	109.904
12:30:00	17	185	109.55	109.855
12:45:00	10	119	109.736	110.16
13:00:00	15	325	109.76	110.07
13:15:00	6	33	109.82	110.18
13:30:00	10	75	109.81	110.06
13:45:00	16	307	109.755	110.1
14:00:00	12	245	109.515	109.898
14:15:00	10	171	109.492	109.635
14:30:00	14	52	109.47	109.655
14:45:00	15	290	109.588	109.867
15:00:00	20	235	109.59	109.85
15:15:00	17	746	109.595	110.23
15:30:00	27	380	109.894	110.13
15:45:00	90	1624	109.89	110.375
16:00:00	2	89	110.02	110.02
16:15:00	1	1	110.02	110.02
16:30:00	1	19	110.02	110.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.