Short selling detail for IOSP on 2024-10-29

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 1 2 109.75 109.75
09:45:00 1 3 109.457 109.457
10:00:00 9 56 109.47 110.107
10:15:00 7 57 109.495 109.982
10:30:00 10 128 109.555 109.75
10:45:00 16 195 109.44 109.99
11:00:00 9 51 109.285 109.739
11:15:00 9 388 109.33 109.375
11:30:00 4 92 109.35 109.85
11:45:00 3 136 109.269 109.637
12:00:00 11 433 109.3 109.64
12:15:00 7 110 109.305 109.579
12:30:00 13 144 109.215 109.61
12:45:00 19 148 109.215 109.605
13:00:00 18 185 109.15 109.652
13:15:00 16 75 109.17 109.335
13:30:00 13 67 109.12 109.46
13:45:00 13 161 109.174 109.32
14:00:00 11 69 109.09 109.312
14:15:00 16 65 109.05 109.265
14:30:00 19 695 108.934 109.42
14:45:00 18 391 109.09 109.56
15:00:00 18 124 109.42 109.71
15:15:00 11 285 109.32 109.635
15:30:00 26 288 109.54 109.67
15:45:00 73 1634 109.36 109.78
16:00:00 4 520 109.28 109.28
16:45:00 1 3933 109.28 109.28
09:30:00 1 2 109.75 109.75
09:45:00 1 3 109.457 109.457
10:00:00 9 56 109.47 110.107
10:15:00 7 57 109.495 109.982
10:30:00 10 128 109.555 109.75
10:45:00 16 195 109.44 109.99
11:00:00 9 51 109.285 109.739
11:15:00 9 388 109.33 109.375
11:30:00 4 92 109.35 109.85
11:45:00 3 136 109.269 109.637
12:00:00 11 433 109.3 109.64
12:15:00 7 110 109.305 109.579
12:30:00 13 144 109.215 109.61
12:45:00 19 148 109.215 109.605
13:00:00 18 185 109.15 109.652
13:15:00 16 75 109.17 109.335
13:30:00 13 67 109.12 109.46
13:45:00 13 161 109.174 109.32
14:00:00 11 69 109.09 109.312
14:15:00 16 65 109.05 109.265
14:30:00 19 695 108.934 109.42
14:45:00 18 391 109.09 109.56
15:00:00 18 124 109.42 109.71
15:15:00 11 285 109.32 109.635
15:30:00 26 288 109.54 109.67
15:45:00 73 1634 109.36 109.78
16:00:00 4 520 109.28 109.28
16:45:00 1 3933 109.28 109.28

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	1	2	109.75	109.75
09:45:00	1	3	109.457	109.457
10:00:00	9	56	109.47	110.107
10:15:00	7	57	109.495	109.982
10:30:00	10	128	109.555	109.75
10:45:00	16	195	109.44	109.99
11:00:00	9	51	109.285	109.739
11:15:00	9	388	109.33	109.375
11:30:00	4	92	109.35	109.85
11:45:00	3	136	109.269	109.637
12:00:00	11	433	109.3	109.64
12:15:00	7	110	109.305	109.579
12:30:00	13	144	109.215	109.61
12:45:00	19	148	109.215	109.605
13:00:00	18	185	109.15	109.652
13:15:00	16	75	109.17	109.335
13:30:00	13	67	109.12	109.46
13:45:00	13	161	109.174	109.32
14:00:00	11	69	109.09	109.312
14:15:00	16	65	109.05	109.265
14:30:00	19	695	108.934	109.42
14:45:00	18	391	109.09	109.56
15:00:00	18	124	109.42	109.71
15:15:00	11	285	109.32	109.635
15:30:00	26	288	109.54	109.67
15:45:00	73	1634	109.36	109.78
16:00:00	4	520	109.28	109.28
16:45:00	1	3933	109.28	109.28
09:30:00	1	2	109.75	109.75
09:45:00	1	3	109.457	109.457
10:00:00	9	56	109.47	110.107
10:15:00	7	57	109.495	109.982
10:30:00	10	128	109.555	109.75
10:45:00	16	195	109.44	109.99
11:00:00	9	51	109.285	109.739
11:15:00	9	388	109.33	109.375
11:30:00	4	92	109.35	109.85
11:45:00	3	136	109.269	109.637
12:00:00	11	433	109.3	109.64
12:15:00	7	110	109.305	109.579
12:30:00	13	144	109.215	109.61
12:45:00	19	148	109.215	109.605
13:00:00	18	185	109.15	109.652
13:15:00	16	75	109.17	109.335
13:30:00	13	67	109.12	109.46
13:45:00	13	161	109.174	109.32
14:00:00	11	69	109.09	109.312
14:15:00	16	65	109.05	109.265
14:30:00	19	695	108.934	109.42
14:45:00	18	391	109.09	109.56
15:00:00	18	124	109.42	109.71
15:15:00	11	285	109.32	109.635
15:30:00	26	288	109.54	109.67
15:45:00	73	1634	109.36	109.78
16:00:00	4	520	109.28	109.28
16:45:00	1	3933	109.28	109.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.