Short selling detail for IOSP on 2024-10-30

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
09:30:00 6 204 109.51 110.33
09:45:00 5 11 110.94 111.27
10:00:00 14 273 110.49 111.702
10:15:00 4 24 111.174 111.552
10:30:00 18 910 110.88 111.2
10:45:00 26 579 110.993 111.61
11:00:00 18 765 110.91 111.265
11:15:00 20 491 110.605 111.1
11:30:00 16 344 110.71 110.905
11:45:00 16 163 110.707 110.96
12:00:00 11 344 110.49 110.71
12:15:00 7 24 110.493 110.675
12:30:00 6 17 110.51 110.75
12:45:00 10 152 110.591 110.815
13:00:00 12 118 110.618 110.96
13:15:00 25 708 110.65 110.86
13:30:00 12 411 110.62 110.76
13:45:00 10 52 110.595 110.72
14:00:00 14 94 110.64 111.09
14:15:00 10 120 110.94 111.24
14:30:00 21 433 110.735 111.05
14:45:00 6 34 110.595 110.752
15:00:00 16 331 110.49 110.613
15:15:00 16 637 110.35 110.58
15:30:00 40 626 110.495 110.655
15:45:00 55 1682 109.655 110.61
16:00:00 5 514 109.8 109.8
09:30:00 6 204 109.51 110.33
09:45:00 5 11 110.94 111.27
10:00:00 14 273 110.49 111.702
10:15:00 4 24 111.174 111.552
10:30:00 18 910 110.88 111.2
10:45:00 26 579 110.993 111.61
11:00:00 18 765 110.91 111.265
11:15:00 20 491 110.605 111.1
11:30:00 16 344 110.71 110.905
11:45:00 16 163 110.707 110.96
12:00:00 11 344 110.49 110.71
12:15:00 7 24 110.493 110.675
12:30:00 6 17 110.51 110.75
12:45:00 10 152 110.591 110.815
13:00:00 12 118 110.618 110.96
13:15:00 25 708 110.65 110.86
13:30:00 12 411 110.62 110.76
13:45:00 10 52 110.595 110.72
14:00:00 14 94 110.64 111.09
14:15:00 10 120 110.94 111.24
14:30:00 21 433 110.735 111.05
14:45:00 6 34 110.595 110.752
15:00:00 16 331 110.49 110.613
15:15:00 16 637 110.35 110.58
15:30:00 40 626 110.495 110.655
15:45:00 55 1682 109.655 110.61
16:00:00 5 514 109.8 109.8

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
09:30:00	6	204	109.51	110.33
09:45:00	5	11	110.94	111.27
10:00:00	14	273	110.49	111.702
10:15:00	4	24	111.174	111.552
10:30:00	18	910	110.88	111.2
10:45:00	26	579	110.993	111.61
11:00:00	18	765	110.91	111.265
11:15:00	20	491	110.605	111.1
11:30:00	16	344	110.71	110.905
11:45:00	16	163	110.707	110.96
12:00:00	11	344	110.49	110.71
12:15:00	7	24	110.493	110.675
12:30:00	6	17	110.51	110.75
12:45:00	10	152	110.591	110.815
13:00:00	12	118	110.618	110.96
13:15:00	25	708	110.65	110.86
13:30:00	12	411	110.62	110.76
13:45:00	10	52	110.595	110.72
14:00:00	14	94	110.64	111.09
14:15:00	10	120	110.94	111.24
14:30:00	21	433	110.735	111.05
14:45:00	6	34	110.595	110.752
15:00:00	16	331	110.49	110.613
15:15:00	16	637	110.35	110.58
15:30:00	40	626	110.495	110.655
15:45:00	55	1682	109.655	110.61
16:00:00	5	514	109.8	109.8
09:30:00	6	204	109.51	110.33
09:45:00	5	11	110.94	111.27
10:00:00	14	273	110.49	111.702
10:15:00	4	24	111.174	111.552
10:30:00	18	910	110.88	111.2
10:45:00	26	579	110.993	111.61
11:00:00	18	765	110.91	111.265
11:15:00	20	491	110.605	111.1
11:30:00	16	344	110.71	110.905
11:45:00	16	163	110.707	110.96
12:00:00	11	344	110.49	110.71
12:15:00	7	24	110.493	110.675
12:30:00	6	17	110.51	110.75
12:45:00	10	152	110.591	110.815
13:00:00	12	118	110.618	110.96
13:15:00	25	708	110.65	110.86
13:30:00	12	411	110.62	110.76
13:45:00	10	52	110.595	110.72
14:00:00	14	94	110.64	111.09
14:15:00	10	120	110.94	111.24
14:30:00	21	433	110.735	111.05
14:45:00	6	34	110.595	110.752
15:00:00	16	331	110.49	110.613
15:15:00	16	637	110.35	110.58
15:30:00	40	626	110.495	110.655
15:45:00	55	1682	109.655	110.61
16:00:00	5	514	109.8	109.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.