Short selling detail for IOSP on 2024-10-31

Stock Name	Innospec Inc
Ticker	IOSP(USD) NASDAQ

Time Number of Short Trades Number of IOSP Shares Shorted Lowest IOSP Selling Price Highest IOSP Selling Price
08:45:00 1 1 109.8 109.8
09:30:00 2 106 109.32 110.305
09:45:00 4 102 109.112 109.675
10:00:00 7 156 109.325 109.684
10:15:00 3 60 109.435 109.575
10:30:00 10 131 109.02 109.51
10:45:00 7 23 108.993 109.41
11:00:00 9 1139 108.445 109.17
11:15:00 9 52 108.97 109.36
11:30:00 9 108 109.1 109.42
11:45:00 6 108 108.931 109.14
12:00:00 8 211 108.881 109.3
12:15:00 8 166 108.935 109.32
12:30:00 4 114 109.03 109.34
12:45:00 13 137 108.92 109.256
13:00:00 8 107 109.026 109.486
13:15:00 11 211 109.2 109.695
13:30:00 18 311 109.08 109.428
13:45:00 8 182 109.118 109.23
14:00:00 8 51 109.15 109.242
14:15:00 8 72 109.065 109.195
14:30:00 23 259 108.77 109.2
14:45:00 12 72 108.525 108.892
15:00:00 13 89 108.71 109.14
15:15:00 15 179 108.81 109.05
15:30:00 19 210 108.705 108.87
15:45:00 86 1968 107.76 108.745
16:00:00 2 304 107.78 107.78
16:15:00 1 1 107.78 107.78
08:45:00 1 1 109.8 109.8
09:30:00 2 106 109.32 110.305
09:45:00 4 102 109.112 109.675
10:00:00 7 156 109.325 109.684
10:15:00 3 60 109.435 109.575
10:30:00 10 131 109.02 109.51
10:45:00 7 23 108.993 109.41
11:00:00 9 1139 108.445 109.17
11:15:00 9 52 108.97 109.36
11:30:00 9 108 109.1 109.42
11:45:00 6 108 108.931 109.14
12:00:00 8 211 108.881 109.3
12:15:00 8 166 108.935 109.32
12:30:00 4 114 109.03 109.34
12:45:00 13 137 108.92 109.256
13:00:00 8 107 109.026 109.486
13:15:00 11 211 109.2 109.695
13:30:00 18 311 109.08 109.428
13:45:00 8 182 109.118 109.23
14:00:00 8 51 109.15 109.242
14:15:00 8 72 109.065 109.195
14:30:00 23 259 108.77 109.2
14:45:00 12 72 108.525 108.892
15:00:00 13 89 108.71 109.14
15:15:00 15 179 108.81 109.05
15:30:00 19 210 108.705 108.87
15:45:00 86 1968 107.76 108.745
16:00:00 2 304 107.78 107.78
16:15:00 1 1 107.78 107.78

Time	Number of Short Trades	Number of IOSP Shares Shorted	Lowest IOSP Selling Price	Highest IOSP Selling Price
08:45:00	1	1	109.8	109.8
09:30:00	2	106	109.32	110.305
09:45:00	4	102	109.112	109.675
10:00:00	7	156	109.325	109.684
10:15:00	3	60	109.435	109.575
10:30:00	10	131	109.02	109.51
10:45:00	7	23	108.993	109.41
11:00:00	9	1139	108.445	109.17
11:15:00	9	52	108.97	109.36
11:30:00	9	108	109.1	109.42
11:45:00	6	108	108.931	109.14
12:00:00	8	211	108.881	109.3
12:15:00	8	166	108.935	109.32
12:30:00	4	114	109.03	109.34
12:45:00	13	137	108.92	109.256
13:00:00	8	107	109.026	109.486
13:15:00	11	211	109.2	109.695
13:30:00	18	311	109.08	109.428
13:45:00	8	182	109.118	109.23
14:00:00	8	51	109.15	109.242
14:15:00	8	72	109.065	109.195
14:30:00	23	259	108.77	109.2
14:45:00	12	72	108.525	108.892
15:00:00	13	89	108.71	109.14
15:15:00	15	179	108.81	109.05
15:30:00	19	210	108.705	108.87
15:45:00	86	1968	107.76	108.745
16:00:00	2	304	107.78	107.78
16:15:00	1	1	107.78	107.78
08:45:00	1	1	109.8	109.8
09:30:00	2	106	109.32	110.305
09:45:00	4	102	109.112	109.675
10:00:00	7	156	109.325	109.684
10:15:00	3	60	109.435	109.575
10:30:00	10	131	109.02	109.51
10:45:00	7	23	108.993	109.41
11:00:00	9	1139	108.445	109.17
11:15:00	9	52	108.97	109.36
11:30:00	9	108	109.1	109.42
11:45:00	6	108	108.931	109.14
12:00:00	8	211	108.881	109.3
12:15:00	8	166	108.935	109.32
12:30:00	4	114	109.03	109.34
12:45:00	13	137	108.92	109.256
13:00:00	8	107	109.026	109.486
13:15:00	11	211	109.2	109.695
13:30:00	18	311	109.08	109.428
13:45:00	8	182	109.118	109.23
14:00:00	8	51	109.15	109.242
14:15:00	8	72	109.065	109.195
14:30:00	23	259	108.77	109.2
14:45:00	12	72	108.525	108.892
15:00:00	13	89	108.71	109.14
15:15:00	15	179	108.81	109.05
15:30:00	19	210	108.705	108.87
15:45:00	86	1968	107.76	108.745
16:00:00	2	304	107.78	107.78
16:15:00	1	1	107.78	107.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.