Short selling detail for IP on 2024-10-17

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 5 29 46.881 47.09
08:45:00 4 132 47.113 47.15
09:30:00 595 143763 46.885 47.51
09:45:00 689 232305 47.0697 47.47
10:00:00 594 248943 47.275 47.52
10:15:00 640 106045 47.1921 47.38
10:30:00 535 62116 47.21 47.33
10:45:00 757 69341 47.269 47.49
11:00:00 457 27961 47.28 47.48
11:15:00 515 110721 47.25 47.485
11:30:00 301 48168 47.24 47.4446
11:45:00 355 27561 47.09 47.2644
12:00:00 339 19631 47.0947 47.14
12:15:00 320 21425 46.98 47.1244
12:30:00 270 9892 46.89 47.0225
12:45:00 319 13674 46.905 47
13:00:00 306 12888 46.9035 47.0091
13:15:00 530 29775 46.7292 46.9568
13:30:00 630 60858 46.47 46.7495
13:45:00 514 31251 46.445 46.67
14:00:00 328 23655 46.404 46.545
14:15:00 315 18088 46.4203 46.505
14:30:00 284 23056 46.39 46.485
14:45:00 384 22074 46.38 46.506
15:00:00 406 63926 46.38 46.595
15:15:00 563 28543 46.5093 46.655
15:30:00 679 52914 46.585 46.8197
15:45:00 1924 159058 46.6 46.7869
16:00:00 28 649691 46.63 46.63
16:15:00 1 856080 46.63 46.63
16:30:00 2 55528 46.63 46.63
18:45:00 1 1 47.14 47.14
19:45:00 1 50 46.71 46.71
08:00:00 5 29 46.881 47.09
08:45:00 4 132 47.113 47.15
09:30:00 595 143763 46.885 47.51
09:45:00 689 232305 47.0697 47.47
10:00:00 594 248943 47.275 47.52
10:15:00 640 106045 47.1921 47.38
10:30:00 535 62116 47.21 47.33
10:45:00 757 69341 47.269 47.49
11:00:00 457 27961 47.28 47.48
11:15:00 515 110721 47.25 47.485
11:30:00 301 48168 47.24 47.4446
11:45:00 355 27561 47.09 47.2644
12:00:00 339 19631 47.0947 47.14
12:15:00 320 21425 46.98 47.1244
12:30:00 270 9892 46.89 47.0225
12:45:00 319 13674 46.905 47
13:00:00 306 12888 46.9035 47.0091
13:15:00 530 29775 46.7292 46.9568
13:30:00 630 60858 46.47 46.7495
13:45:00 514 31251 46.445 46.67
14:00:00 328 23655 46.404 46.545
14:15:00 315 18088 46.4203 46.505
14:30:00 284 23056 46.39 46.485
14:45:00 384 22074 46.38 46.506
15:00:00 406 63926 46.38 46.595
15:15:00 563 28543 46.5093 46.655
15:30:00 679 52914 46.585 46.8197
15:45:00 1924 159058 46.6 46.7869
16:00:00 28 649691 46.63 46.63
16:15:00 1 856080 46.63 46.63
16:30:00 2 55528 46.63 46.63
18:45:00 1 1 47.14 47.14
19:45:00 1 50 46.71 46.71

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	5	29	46.881	47.09
08:45:00	4	132	47.113	47.15
09:30:00	595	143763	46.885	47.51
09:45:00	689	232305	47.0697	47.47
10:00:00	594	248943	47.275	47.52
10:15:00	640	106045	47.1921	47.38
10:30:00	535	62116	47.21	47.33
10:45:00	757	69341	47.269	47.49
11:00:00	457	27961	47.28	47.48
11:15:00	515	110721	47.25	47.485
11:30:00	301	48168	47.24	47.4446
11:45:00	355	27561	47.09	47.2644
12:00:00	339	19631	47.0947	47.14
12:15:00	320	21425	46.98	47.1244
12:30:00	270	9892	46.89	47.0225
12:45:00	319	13674	46.905	47
13:00:00	306	12888	46.9035	47.0091
13:15:00	530	29775	46.7292	46.9568
13:30:00	630	60858	46.47	46.7495
13:45:00	514	31251	46.445	46.67
14:00:00	328	23655	46.404	46.545
14:15:00	315	18088	46.4203	46.505
14:30:00	284	23056	46.39	46.485
14:45:00	384	22074	46.38	46.506
15:00:00	406	63926	46.38	46.595
15:15:00	563	28543	46.5093	46.655
15:30:00	679	52914	46.585	46.8197
15:45:00	1924	159058	46.6	46.7869
16:00:00	28	649691	46.63	46.63
16:15:00	1	856080	46.63	46.63
16:30:00	2	55528	46.63	46.63
18:45:00	1	1	47.14	47.14
19:45:00	1	50	46.71	46.71
08:00:00	5	29	46.881	47.09
08:45:00	4	132	47.113	47.15
09:30:00	595	143763	46.885	47.51
09:45:00	689	232305	47.0697	47.47
10:00:00	594	248943	47.275	47.52
10:15:00	640	106045	47.1921	47.38
10:30:00	535	62116	47.21	47.33
10:45:00	757	69341	47.269	47.49
11:00:00	457	27961	47.28	47.48
11:15:00	515	110721	47.25	47.485
11:30:00	301	48168	47.24	47.4446
11:45:00	355	27561	47.09	47.2644
12:00:00	339	19631	47.0947	47.14
12:15:00	320	21425	46.98	47.1244
12:30:00	270	9892	46.89	47.0225
12:45:00	319	13674	46.905	47
13:00:00	306	12888	46.9035	47.0091
13:15:00	530	29775	46.7292	46.9568
13:30:00	630	60858	46.47	46.7495
13:45:00	514	31251	46.445	46.67
14:00:00	328	23655	46.404	46.545
14:15:00	315	18088	46.4203	46.505
14:30:00	284	23056	46.39	46.485
14:45:00	384	22074	46.38	46.506
15:00:00	406	63926	46.38	46.595
15:15:00	563	28543	46.5093	46.655
15:30:00	679	52914	46.585	46.8197
15:45:00	1924	159058	46.6	46.7869
16:00:00	28	649691	46.63	46.63
16:15:00	1	856080	46.63	46.63
16:30:00	2	55528	46.63	46.63
18:45:00	1	1	47.14	47.14
19:45:00	1	50	46.71	46.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.