Short selling detail for IP on 2024-10-18

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 3 18 46.4995 46.7
08:45:00 3 5 46.3497 46.35
09:15:00 1 3 46.41 46.41
09:30:00 479 91171 45.95 46.68
09:45:00 457 48179 46.1 46.435
10:00:00 316 49177 46.05 46.24
10:15:00 339 64480 46.01 46.24
10:30:00 332 325081 46.19 46.315
10:45:00 476 114992 46.12 46.24
11:00:00 359 26621 45.9448 46.1357
11:15:00 535 51311 45.89 46
11:30:00 421 58781 45.794 46.0078
11:45:00 320 32748 45.73 45.87
12:00:00 364 25361 45.8282 45.98
12:15:00 233 12164 45.9228 46.13
12:30:00 223 10251 46.075 46.17
12:45:00 275 13302 46 46.19
13:00:00 307 15596 46.105 46.23
13:15:00 297 11536 46.1397 46.24
13:30:00 277 13911 46.2029 46.38
13:45:00 217 13283 46.3 46.37
14:00:00 195 10745 46.31 46.37
14:15:00 225 21793 46.265 46.34
14:30:00 338 28252 46.26 46.38
14:45:00 286 21473 46.3432 46.46
15:00:00 398 27523 46.3768 46.43
15:15:00 465 69016 46.395 46.53
15:30:00 485 40174 46.4304 46.5799
15:45:00 1745 172202 46.5434 46.795
16:00:00 33 31705 46.78 46.78
16:30:00 1 32883 46.78 46.78
16:45:00 1 42386 46.78 46.78
17:30:00 1 10 47.2 47.2
08:00:00 3 18 46.4995 46.7
08:45:00 3 5 46.3497 46.35
09:15:00 1 3 46.41 46.41
09:30:00 479 91171 45.95 46.68
09:45:00 457 48179 46.1 46.435
10:00:00 316 49177 46.05 46.24
10:15:00 339 64480 46.01 46.24
10:30:00 332 325081 46.19 46.315
10:45:00 476 114992 46.12 46.24
11:00:00 359 26621 45.9448 46.1357
11:15:00 535 51311 45.89 46
11:30:00 421 58781 45.794 46.0078
11:45:00 320 32748 45.73 45.87
12:00:00 364 25361 45.8282 45.98
12:15:00 233 12164 45.9228 46.13
12:30:00 223 10251 46.075 46.17
12:45:00 275 13302 46 46.19
13:00:00 307 15596 46.105 46.23
13:15:00 297 11536 46.1397 46.24
13:30:00 277 13911 46.2029 46.38
13:45:00 217 13283 46.3 46.37
14:00:00 195 10745 46.31 46.37
14:15:00 225 21793 46.265 46.34
14:30:00 338 28252 46.26 46.38
14:45:00 286 21473 46.3432 46.46
15:00:00 398 27523 46.3768 46.43
15:15:00 465 69016 46.395 46.53
15:30:00 485 40174 46.4304 46.5799
15:45:00 1745 172202 46.5434 46.795
16:00:00 33 31705 46.78 46.78
16:30:00 1 32883 46.78 46.78
16:45:00 1 42386 46.78 46.78
17:30:00 1 10 47.2 47.2

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	3	18	46.4995	46.7
08:45:00	3	5	46.3497	46.35
09:15:00	1	3	46.41	46.41
09:30:00	479	91171	45.95	46.68
09:45:00	457	48179	46.1	46.435
10:00:00	316	49177	46.05	46.24
10:15:00	339	64480	46.01	46.24
10:30:00	332	325081	46.19	46.315
10:45:00	476	114992	46.12	46.24
11:00:00	359	26621	45.9448	46.1357
11:15:00	535	51311	45.89	46
11:30:00	421	58781	45.794	46.0078
11:45:00	320	32748	45.73	45.87
12:00:00	364	25361	45.8282	45.98
12:15:00	233	12164	45.9228	46.13
12:30:00	223	10251	46.075	46.17
12:45:00	275	13302	46	46.19
13:00:00	307	15596	46.105	46.23
13:15:00	297	11536	46.1397	46.24
13:30:00	277	13911	46.2029	46.38
13:45:00	217	13283	46.3	46.37
14:00:00	195	10745	46.31	46.37
14:15:00	225	21793	46.265	46.34
14:30:00	338	28252	46.26	46.38
14:45:00	286	21473	46.3432	46.46
15:00:00	398	27523	46.3768	46.43
15:15:00	465	69016	46.395	46.53
15:30:00	485	40174	46.4304	46.5799
15:45:00	1745	172202	46.5434	46.795
16:00:00	33	31705	46.78	46.78
16:30:00	1	32883	46.78	46.78
16:45:00	1	42386	46.78	46.78
17:30:00	1	10	47.2	47.2
08:00:00	3	18	46.4995	46.7
08:45:00	3	5	46.3497	46.35
09:15:00	1	3	46.41	46.41
09:30:00	479	91171	45.95	46.68
09:45:00	457	48179	46.1	46.435
10:00:00	316	49177	46.05	46.24
10:15:00	339	64480	46.01	46.24
10:30:00	332	325081	46.19	46.315
10:45:00	476	114992	46.12	46.24
11:00:00	359	26621	45.9448	46.1357
11:15:00	535	51311	45.89	46
11:30:00	421	58781	45.794	46.0078
11:45:00	320	32748	45.73	45.87
12:00:00	364	25361	45.8282	45.98
12:15:00	233	12164	45.9228	46.13
12:30:00	223	10251	46.075	46.17
12:45:00	275	13302	46	46.19
13:00:00	307	15596	46.105	46.23
13:15:00	297	11536	46.1397	46.24
13:30:00	277	13911	46.2029	46.38
13:45:00	217	13283	46.3	46.37
14:00:00	195	10745	46.31	46.37
14:15:00	225	21793	46.265	46.34
14:30:00	338	28252	46.26	46.38
14:45:00	286	21473	46.3432	46.46
15:00:00	398	27523	46.3768	46.43
15:15:00	465	69016	46.395	46.53
15:30:00	485	40174	46.4304	46.5799
15:45:00	1745	172202	46.5434	46.795
16:00:00	33	31705	46.78	46.78
16:30:00	1	32883	46.78	46.78
16:45:00	1	42386	46.78	46.78
17:30:00	1	10	47.2	47.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.