Stock Name | International Paper |
Ticker | IP(USD) NYSE |
Time | Number of Short Trades | Number of IP Shares Shorted | Lowest IP Selling Price | Highest IP Selling Price |
---|---|---|---|---|
09:30:00 | 249 | 20190 | 46.54 | 46.88 |
09:45:00 | 270 | 143097 | 46.7 | 46.955 |
10:00:00 | 323 | 25988 | 46.565 | 46.76 |
10:15:00 | 344 | 37348 | 46.5 | 46.735 |
10:30:00 | 275 | 24115 | 46.39 | 46.5539 |
10:45:00 | 272 | 22114 | 46.39 | 46.515 |
11:00:00 | 514 | 45911 | 46.4541 | 46.66 |
11:15:00 | 335 | 22277 | 46.5411 | 46.71 |
11:30:00 | 264 | 12561 | 46.6 | 46.72 |
11:45:00 | 226 | 13443 | 46.6 | 46.69 |
12:00:00 | 199 | 9515 | 46.6028 | 46.679 |
12:15:00 | 199 | 9204 | 46.585 | 46.642 |
12:30:00 | 243 | 6658 | 46.63 | 46.77 |
12:45:00 | 198 | 10076 | 46.61 | 46.7429 |
13:00:00 | 191 | 7419 | 46.59 | 46.67 |
13:15:00 | 213 | 19821 | 46.59 | 46.68 |
13:30:00 | 221 | 9915 | 46.5951 | 46.69 |
13:45:00 | 204 | 8430 | 46.65 | 46.7306 |
14:00:00 | 175 | 7259 | 46.6484 | 46.73 |
14:15:00 | 175 | 8354 | 46.66 | 46.72 |
14:30:00 | 176 | 6827 | 46.62 | 46.68 |
14:45:00 | 218 | 7166 | 46.66 | 46.69 |
15:00:00 | 288 | 11934 | 46.585 | 46.675 |
15:15:00 | 401 | 14819 | 46.6115 | 46.71 |
15:30:00 | 359 | 21844 | 46.6733 | 46.739 |
15:45:00 | 1156 | 85963 | 46.665 | 46.96 |
16:00:00 | 31 | 747781 | 46.93 | 46.93 |
16:30:00 | 1 | 232 | 46.93 | 46.93 |
17:15:00 | 1 | 87623 | 46.93 | 46.93 |
09:30:00 | 249 | 20190 | 46.54 | 46.88 |
09:45:00 | 270 | 143097 | 46.7 | 46.955 |
10:00:00 | 323 | 25988 | 46.565 | 46.76 |
10:15:00 | 344 | 37348 | 46.5 | 46.735 |
10:30:00 | 275 | 24115 | 46.39 | 46.5539 |
10:45:00 | 272 | 22114 | 46.39 | 46.515 |
11:00:00 | 514 | 45911 | 46.4541 | 46.66 |
11:15:00 | 335 | 22277 | 46.5411 | 46.71 |
11:30:00 | 264 | 12561 | 46.6 | 46.72 |
11:45:00 | 226 | 13443 | 46.6 | 46.69 |
12:00:00 | 199 | 9515 | 46.6028 | 46.679 |
12:15:00 | 199 | 9204 | 46.585 | 46.642 |
12:30:00 | 243 | 6658 | 46.63 | 46.77 |
12:45:00 | 198 | 10076 | 46.61 | 46.7429 |
13:00:00 | 191 | 7419 | 46.59 | 46.67 |
13:15:00 | 213 | 19821 | 46.59 | 46.68 |
13:30:00 | 221 | 9915 | 46.5951 | 46.69 |
13:45:00 | 204 | 8430 | 46.65 | 46.7306 |
14:00:00 | 175 | 7259 | 46.6484 | 46.73 |
14:15:00 | 175 | 8354 | 46.66 | 46.72 |
14:30:00 | 176 | 6827 | 46.62 | 46.68 |
14:45:00 | 218 | 7166 | 46.66 | 46.69 |
15:00:00 | 288 | 11934 | 46.585 | 46.675 |
15:15:00 | 401 | 14819 | 46.6115 | 46.71 |
15:30:00 | 359 | 21844 | 46.6733 | 46.739 |
15:45:00 | 1156 | 85963 | 46.665 | 46.96 |
16:00:00 | 31 | 747781 | 46.93 | 46.93 |
16:30:00 | 1 | 232 | 46.93 | 46.93 |
17:15:00 | 1 | 87623 | 46.93 | 46.93 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.