Short selling detail for IP on 2024-10-22

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 2 62600 46.6 46.65
08:15:00 1 25700 46.65 46.65
08:30:00 1 4 46.7 46.7
08:45:00 1 1 46.7 46.7
09:30:00 188 19211 46.765 47.11
09:45:00 345 29586 46.8 47.056
10:00:00 644 80919 46.935 47.14
10:15:00 447 29382 47.0046 47.15
10:30:00 437 19850 47.065 47.225
10:45:00 379 14826 47.14 47.235
11:00:00 476 66448 47.04 47.1599
11:15:00 555 115523 47.14 47.3
11:30:00 245 10759 47.239 47.4
11:45:00 258 64694 47.35 47.57
12:00:00 280 14624 47.5156 47.625
12:15:00 349 18125 47.555 47.65
12:30:00 277 10233 47.61 47.71
12:45:00 230 9365 47.63 47.7098
13:00:00 263 11058 47.425 47.68
13:15:00 262 10935 47.39 47.5699
13:30:00 214 8314 47.52 47.65
13:45:00 250 7000 47.54 47.635
14:00:00 227 12786 47.565 47.7
14:15:00 384 60794 47.45 47.5781
14:30:00 214 8523 47.445 47.51
14:45:00 276 11207 47.4799 47.5398
15:00:00 435 52457 47.43 47.58
15:15:00 373 38005 47.47 47.565
15:30:00 453 27657 47.48 47.595
15:45:00 1242 86483 47.5 47.625
16:00:00 38 788328 47.53 47.57
16:15:00 1 2453 47.53 47.53
16:30:00 1 177990 47.53 47.53
17:45:00 1 1 47.74 47.74
08:00:00 2 62600 46.6 46.65
08:15:00 1 25700 46.65 46.65
08:30:00 1 4 46.7 46.7
08:45:00 1 1 46.7 46.7
09:30:00 188 19211 46.765 47.11
09:45:00 345 29586 46.8 47.056
10:00:00 644 80919 46.935 47.14
10:15:00 447 29382 47.0046 47.15
10:30:00 437 19850 47.065 47.225
10:45:00 379 14826 47.14 47.235
11:00:00 476 66448 47.04 47.1599
11:15:00 555 115523 47.14 47.3
11:30:00 245 10759 47.239 47.4
11:45:00 258 64694 47.35 47.57
12:00:00 280 14624 47.5156 47.625
12:15:00 349 18125 47.555 47.65
12:30:00 277 10233 47.61 47.71
12:45:00 230 9365 47.63 47.7098
13:00:00 263 11058 47.425 47.68
13:15:00 262 10935 47.39 47.5699
13:30:00 214 8314 47.52 47.65
13:45:00 250 7000 47.54 47.635
14:00:00 227 12786 47.565 47.7
14:15:00 384 60794 47.45 47.5781
14:30:00 214 8523 47.445 47.51
14:45:00 276 11207 47.4799 47.5398
15:00:00 435 52457 47.43 47.58
15:15:00 373 38005 47.47 47.565
15:30:00 453 27657 47.48 47.595
15:45:00 1242 86483 47.5 47.625
16:00:00 38 788328 47.53 47.57
16:15:00 1 2453 47.53 47.53
16:30:00 1 177990 47.53 47.53
17:45:00 1 1 47.74 47.74

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	2	62600	46.6	46.65
08:15:00	1	25700	46.65	46.65
08:30:00	1	4	46.7	46.7
08:45:00	1	1	46.7	46.7
09:30:00	188	19211	46.765	47.11
09:45:00	345	29586	46.8	47.056
10:00:00	644	80919	46.935	47.14
10:15:00	447	29382	47.0046	47.15
10:30:00	437	19850	47.065	47.225
10:45:00	379	14826	47.14	47.235
11:00:00	476	66448	47.04	47.1599
11:15:00	555	115523	47.14	47.3
11:30:00	245	10759	47.239	47.4
11:45:00	258	64694	47.35	47.57
12:00:00	280	14624	47.5156	47.625
12:15:00	349	18125	47.555	47.65
12:30:00	277	10233	47.61	47.71
12:45:00	230	9365	47.63	47.7098
13:00:00	263	11058	47.425	47.68
13:15:00	262	10935	47.39	47.5699
13:30:00	214	8314	47.52	47.65
13:45:00	250	7000	47.54	47.635
14:00:00	227	12786	47.565	47.7
14:15:00	384	60794	47.45	47.5781
14:30:00	214	8523	47.445	47.51
14:45:00	276	11207	47.4799	47.5398
15:00:00	435	52457	47.43	47.58
15:15:00	373	38005	47.47	47.565
15:30:00	453	27657	47.48	47.595
15:45:00	1242	86483	47.5	47.625
16:00:00	38	788328	47.53	47.57
16:15:00	1	2453	47.53	47.53
16:30:00	1	177990	47.53	47.53
17:45:00	1	1	47.74	47.74
08:00:00	2	62600	46.6	46.65
08:15:00	1	25700	46.65	46.65
08:30:00	1	4	46.7	46.7
08:45:00	1	1	46.7	46.7
09:30:00	188	19211	46.765	47.11
09:45:00	345	29586	46.8	47.056
10:00:00	644	80919	46.935	47.14
10:15:00	447	29382	47.0046	47.15
10:30:00	437	19850	47.065	47.225
10:45:00	379	14826	47.14	47.235
11:00:00	476	66448	47.04	47.1599
11:15:00	555	115523	47.14	47.3
11:30:00	245	10759	47.239	47.4
11:45:00	258	64694	47.35	47.57
12:00:00	280	14624	47.5156	47.625
12:15:00	349	18125	47.555	47.65
12:30:00	277	10233	47.61	47.71
12:45:00	230	9365	47.63	47.7098
13:00:00	263	11058	47.425	47.68
13:15:00	262	10935	47.39	47.5699
13:30:00	214	8314	47.52	47.65
13:45:00	250	7000	47.54	47.635
14:00:00	227	12786	47.565	47.7
14:15:00	384	60794	47.45	47.5781
14:30:00	214	8523	47.445	47.51
14:45:00	276	11207	47.4799	47.5398
15:00:00	435	52457	47.43	47.58
15:15:00	373	38005	47.47	47.565
15:30:00	453	27657	47.48	47.595
15:45:00	1242	86483	47.5	47.625
16:00:00	38	788328	47.53	47.57
16:15:00	1	2453	47.53	47.53
16:30:00	1	177990	47.53	47.53
17:45:00	1	1	47.74	47.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.