Short selling detail for IP on 2024-10-23

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 1 25700 47.5215 47.5215
09:30:00 278 40125 47.765 48.37
09:45:00 379 124691 48.22 48.6
10:00:00 523 40144 48.48 48.82
10:15:00 402 32146 48.6344 48.78
10:30:00 435 44843 48.63 48.79
10:45:00 337 17574 48.712 48.93
11:00:00 420 32298 48.8014 49
11:15:00 235 39636 48.57 48.9067
11:30:00 164 11970 48.56 48.74
11:45:00 160 7504 48.6832 48.79
12:00:00 182 5518 48.735 48.8035
12:15:00 165 5836 48.68 48.79
12:30:00 292 30458 48.65 48.76
12:45:00 262 143180 48.59 48.81
13:00:00 214 8842 48.7737 48.89
13:15:00 213 12609 48.75 48.84
13:30:00 301 16989 48.7926 48.9
13:45:00 276 19283 48.83 48.915
14:00:00 360 162932 48.795 49
14:15:00 300 19499 48.81 48.9148
14:30:00 353 23080 48.78 48.945
14:45:00 379 13339 48.89 48.9599
15:00:00 403 14582 48.82 49.04
15:15:00 444 67803 48.87 49.04
15:30:00 416 27144 48.865 49.025
15:45:00 1302 138887 48.94 49.12
16:00:00 34 316578 49.05 49.05
17:30:00 1 265 49.08 49.08
18:30:00 1 8 49.08 49.08
19:15:00 1 1 49.08 49.08
19:45:00 1 26 49.08 49.08
08:00:00 1 25700 47.5215 47.5215
09:30:00 278 40125 47.765 48.37
09:45:00 379 124691 48.22 48.6
10:00:00 523 40144 48.48 48.82
10:15:00 402 32146 48.6344 48.78
10:30:00 435 44843 48.63 48.79
10:45:00 337 17574 48.712 48.93
11:00:00 420 32298 48.8014 49
11:15:00 235 39636 48.57 48.9067
11:30:00 164 11970 48.56 48.74
11:45:00 160 7504 48.6832 48.79
12:00:00 182 5518 48.735 48.8035
12:15:00 165 5836 48.68 48.79
12:30:00 292 30458 48.65 48.76
12:45:00 262 143180 48.59 48.81
13:00:00 214 8842 48.7737 48.89
13:15:00 213 12609 48.75 48.84
13:30:00 301 16989 48.7926 48.9
13:45:00 276 19283 48.83 48.915
14:00:00 360 162932 48.795 49
14:15:00 300 19499 48.81 48.9148
14:30:00 353 23080 48.78 48.945
14:45:00 379 13339 48.89 48.9599
15:00:00 403 14582 48.82 49.04
15:15:00 444 67803 48.87 49.04
15:30:00 416 27144 48.865 49.025
15:45:00 1302 138887 48.94 49.12
16:00:00 34 316578 49.05 49.05
17:30:00 1 265 49.08 49.08
18:30:00 1 8 49.08 49.08
19:15:00 1 1 49.08 49.08
19:45:00 1 26 49.08 49.08

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	1	25700	47.5215	47.5215
09:30:00	278	40125	47.765	48.37
09:45:00	379	124691	48.22	48.6
10:00:00	523	40144	48.48	48.82
10:15:00	402	32146	48.6344	48.78
10:30:00	435	44843	48.63	48.79
10:45:00	337	17574	48.712	48.93
11:00:00	420	32298	48.8014	49
11:15:00	235	39636	48.57	48.9067
11:30:00	164	11970	48.56	48.74
11:45:00	160	7504	48.6832	48.79
12:00:00	182	5518	48.735	48.8035
12:15:00	165	5836	48.68	48.79
12:30:00	292	30458	48.65	48.76
12:45:00	262	143180	48.59	48.81
13:00:00	214	8842	48.7737	48.89
13:15:00	213	12609	48.75	48.84
13:30:00	301	16989	48.7926	48.9
13:45:00	276	19283	48.83	48.915
14:00:00	360	162932	48.795	49
14:15:00	300	19499	48.81	48.9148
14:30:00	353	23080	48.78	48.945
14:45:00	379	13339	48.89	48.9599
15:00:00	403	14582	48.82	49.04
15:15:00	444	67803	48.87	49.04
15:30:00	416	27144	48.865	49.025
15:45:00	1302	138887	48.94	49.12
16:00:00	34	316578	49.05	49.05
17:30:00	1	265	49.08	49.08
18:30:00	1	8	49.08	49.08
19:15:00	1	1	49.08	49.08
19:45:00	1	26	49.08	49.08
08:00:00	1	25700	47.5215	47.5215
09:30:00	278	40125	47.765	48.37
09:45:00	379	124691	48.22	48.6
10:00:00	523	40144	48.48	48.82
10:15:00	402	32146	48.6344	48.78
10:30:00	435	44843	48.63	48.79
10:45:00	337	17574	48.712	48.93
11:00:00	420	32298	48.8014	49
11:15:00	235	39636	48.57	48.9067
11:30:00	164	11970	48.56	48.74
11:45:00	160	7504	48.6832	48.79
12:00:00	182	5518	48.735	48.8035
12:15:00	165	5836	48.68	48.79
12:30:00	292	30458	48.65	48.76
12:45:00	262	143180	48.59	48.81
13:00:00	214	8842	48.7737	48.89
13:15:00	213	12609	48.75	48.84
13:30:00	301	16989	48.7926	48.9
13:45:00	276	19283	48.83	48.915
14:00:00	360	162932	48.795	49
14:15:00	300	19499	48.81	48.9148
14:30:00	353	23080	48.78	48.945
14:45:00	379	13339	48.89	48.9599
15:00:00	403	14582	48.82	49.04
15:15:00	444	67803	48.87	49.04
15:30:00	416	27144	48.865	49.025
15:45:00	1302	138887	48.94	49.12
16:00:00	34	316578	49.05	49.05
17:30:00	1	265	49.08	49.08
18:30:00	1	8	49.08	49.08
19:15:00	1	1	49.08	49.08
19:45:00	1	26	49.08	49.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.