Short selling detail for IP on 2024-10-24

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 3 32195 48.95 49.05
08:15:00 1 128500 48.95 48.95
09:00:00 1 10 48.9587 48.9587
09:15:00 1 5 49.14 49.14
09:30:00 286 56488 48.61 49.115
09:45:00 299 118426 48.495 48.7917
10:00:00 266 33889 48.57 48.68
10:15:00 251 14304 48.5995 48.81
10:30:00 285 13646 48.57 48.77
10:45:00 206 138502 48.52 48.66
11:00:00 166 20685 48.47 48.644
11:15:00 262 10610 48.47 48.6103
11:30:00 185 12270 48.44 48.61
11:45:00 161 8041 48.46 48.55
12:00:00 152 4775 48.43 48.52
12:15:00 91 4377 48.465 48.54
12:30:00 145 5300 48.5469 48.665
12:45:00 153 5434 48.6 48.68
13:00:00 138 4847 48.6023 48.735
13:15:00 181 6213 48.69 48.73
13:30:00 195 7477 48.69 48.755
13:45:00 252 12980 48.63 48.7312
14:00:00 354 34687 48.58 48.6638
14:15:00 156 10432 48.525 48.6118
14:30:00 176 25586 48.5 48.58
14:45:00 163 8191 48.545 48.5875
15:00:00 237 11105 48.4525 48.5729
15:15:00 297 9460 48.415 48.485
15:30:00 359 15242 48.43 48.565
15:45:00 785 69633 48.5 48.7299
16:00:00 29 45724 48.64 48.64
16:45:00 1 246999 48.64 48.64
08:00:00 3 32195 48.95 49.05
08:15:00 1 128500 48.95 48.95
09:00:00 1 10 48.9587 48.9587
09:15:00 1 5 49.14 49.14
09:30:00 286 56488 48.61 49.115
09:45:00 299 118426 48.495 48.7917
10:00:00 266 33889 48.57 48.68
10:15:00 251 14304 48.5995 48.81
10:30:00 285 13646 48.57 48.77
10:45:00 206 138502 48.52 48.66
11:00:00 166 20685 48.47 48.644
11:15:00 262 10610 48.47 48.6103
11:30:00 185 12270 48.44 48.61
11:45:00 161 8041 48.46 48.55
12:00:00 152 4775 48.43 48.52
12:15:00 91 4377 48.465 48.54
12:30:00 145 5300 48.5469 48.665
12:45:00 153 5434 48.6 48.68
13:00:00 138 4847 48.6023 48.735
13:15:00 181 6213 48.69 48.73
13:30:00 195 7477 48.69 48.755
13:45:00 252 12980 48.63 48.7312
14:00:00 354 34687 48.58 48.6638
14:15:00 156 10432 48.525 48.6118
14:30:00 176 25586 48.5 48.58
14:45:00 163 8191 48.545 48.5875
15:00:00 237 11105 48.4525 48.5729
15:15:00 297 9460 48.415 48.485
15:30:00 359 15242 48.43 48.565
15:45:00 785 69633 48.5 48.7299
16:00:00 29 45724 48.64 48.64
16:45:00 1 246999 48.64 48.64

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	3	32195	48.95	49.05
08:15:00	1	128500	48.95	48.95
09:00:00	1	10	48.9587	48.9587
09:15:00	1	5	49.14	49.14
09:30:00	286	56488	48.61	49.115
09:45:00	299	118426	48.495	48.7917
10:00:00	266	33889	48.57	48.68
10:15:00	251	14304	48.5995	48.81
10:30:00	285	13646	48.57	48.77
10:45:00	206	138502	48.52	48.66
11:00:00	166	20685	48.47	48.644
11:15:00	262	10610	48.47	48.6103
11:30:00	185	12270	48.44	48.61
11:45:00	161	8041	48.46	48.55
12:00:00	152	4775	48.43	48.52
12:15:00	91	4377	48.465	48.54
12:30:00	145	5300	48.5469	48.665
12:45:00	153	5434	48.6	48.68
13:00:00	138	4847	48.6023	48.735
13:15:00	181	6213	48.69	48.73
13:30:00	195	7477	48.69	48.755
13:45:00	252	12980	48.63	48.7312
14:00:00	354	34687	48.58	48.6638
14:15:00	156	10432	48.525	48.6118
14:30:00	176	25586	48.5	48.58
14:45:00	163	8191	48.545	48.5875
15:00:00	237	11105	48.4525	48.5729
15:15:00	297	9460	48.415	48.485
15:30:00	359	15242	48.43	48.565
15:45:00	785	69633	48.5	48.7299
16:00:00	29	45724	48.64	48.64
16:45:00	1	246999	48.64	48.64
08:00:00	3	32195	48.95	49.05
08:15:00	1	128500	48.95	48.95
09:00:00	1	10	48.9587	48.9587
09:15:00	1	5	49.14	49.14
09:30:00	286	56488	48.61	49.115
09:45:00	299	118426	48.495	48.7917
10:00:00	266	33889	48.57	48.68
10:15:00	251	14304	48.5995	48.81
10:30:00	285	13646	48.57	48.77
10:45:00	206	138502	48.52	48.66
11:00:00	166	20685	48.47	48.644
11:15:00	262	10610	48.47	48.6103
11:30:00	185	12270	48.44	48.61
11:45:00	161	8041	48.46	48.55
12:00:00	152	4775	48.43	48.52
12:15:00	91	4377	48.465	48.54
12:30:00	145	5300	48.5469	48.665
12:45:00	153	5434	48.6	48.68
13:00:00	138	4847	48.6023	48.735
13:15:00	181	6213	48.69	48.73
13:30:00	195	7477	48.69	48.755
13:45:00	252	12980	48.63	48.7312
14:00:00	354	34687	48.58	48.6638
14:15:00	156	10432	48.525	48.6118
14:30:00	176	25586	48.5	48.58
14:45:00	163	8191	48.545	48.5875
15:00:00	237	11105	48.4525	48.5729
15:15:00	297	9460	48.415	48.485
15:30:00	359	15242	48.43	48.565
15:45:00	785	69633	48.5	48.7299
16:00:00	29	45724	48.64	48.64
16:45:00	1	246999	48.64	48.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.