Short selling detail for IP on 2024-10-25

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 2 14 48.56 48.59
09:30:00 201 18517 48.5 48.96
09:45:00 290 35268 48.5984 48.81
10:00:00 370 19783 48.68 48.8019
10:15:00 232 15695 48.645 48.81
10:30:00 163 8727 48.73 48.845
10:45:00 272 19090 48.6 48.8018
11:00:00 235 13613 48.57 48.67
11:15:00 242 7616 48.5003 48.6405
11:30:00 278 20182 48.4994 48.62
11:45:00 234 15863 48.52 48.635
12:00:00 257 12975 48.49 48.57
12:15:00 189 6232 48.5546 48.6
12:30:00 254 11099 48.54 48.62
12:45:00 354 9554 48.53 48.6075
13:00:00 312 25532 48.52 48.62
13:15:00 321 9312 48.5 48.5744
13:30:00 478 33674 48.4 48.5676
13:45:00 319 10147 48.36 48.4873
14:00:00 184 6610 48.32 48.4
14:15:00 252 8333 48.32 48.49
14:30:00 177 6087 48.3997 48.53
14:45:00 216 9983 48.49 48.6
15:00:00 242 12540 48.55 48.62
15:15:00 241 14888 48.555 48.599
15:30:00 369 20347 48.535 48.62
15:45:00 919 58623 48.465 48.6
16:00:00 44 36361 48.57 48.57
08:00:00 2 14 48.56 48.59
09:30:00 201 18517 48.5 48.96
09:45:00 290 35268 48.5984 48.81
10:00:00 370 19783 48.68 48.8019
10:15:00 232 15695 48.645 48.81
10:30:00 163 8727 48.73 48.845
10:45:00 272 19090 48.6 48.8018
11:00:00 235 13613 48.57 48.67
11:15:00 242 7616 48.5003 48.6405
11:30:00 278 20182 48.4994 48.62
11:45:00 234 15863 48.52 48.635
12:00:00 257 12975 48.49 48.57
12:15:00 189 6232 48.5546 48.6
12:30:00 254 11099 48.54 48.62
12:45:00 354 9554 48.53 48.6075
13:00:00 312 25532 48.52 48.62
13:15:00 321 9312 48.5 48.5744
13:30:00 478 33674 48.4 48.5676
13:45:00 319 10147 48.36 48.4873
14:00:00 184 6610 48.32 48.4
14:15:00 252 8333 48.32 48.49
14:30:00 177 6087 48.3997 48.53
14:45:00 216 9983 48.49 48.6
15:00:00 242 12540 48.55 48.62
15:15:00 241 14888 48.555 48.599
15:30:00 369 20347 48.535 48.62
15:45:00 919 58623 48.465 48.6
16:00:00 44 36361 48.57 48.57

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	2	14	48.56	48.59
09:30:00	201	18517	48.5	48.96
09:45:00	290	35268	48.5984	48.81
10:00:00	370	19783	48.68	48.8019
10:15:00	232	15695	48.645	48.81
10:30:00	163	8727	48.73	48.845
10:45:00	272	19090	48.6	48.8018
11:00:00	235	13613	48.57	48.67
11:15:00	242	7616	48.5003	48.6405
11:30:00	278	20182	48.4994	48.62
11:45:00	234	15863	48.52	48.635
12:00:00	257	12975	48.49	48.57
12:15:00	189	6232	48.5546	48.6
12:30:00	254	11099	48.54	48.62
12:45:00	354	9554	48.53	48.6075
13:00:00	312	25532	48.52	48.62
13:15:00	321	9312	48.5	48.5744
13:30:00	478	33674	48.4	48.5676
13:45:00	319	10147	48.36	48.4873
14:00:00	184	6610	48.32	48.4
14:15:00	252	8333	48.32	48.49
14:30:00	177	6087	48.3997	48.53
14:45:00	216	9983	48.49	48.6
15:00:00	242	12540	48.55	48.62
15:15:00	241	14888	48.555	48.599
15:30:00	369	20347	48.535	48.62
15:45:00	919	58623	48.465	48.6
16:00:00	44	36361	48.57	48.57
08:00:00	2	14	48.56	48.59
09:30:00	201	18517	48.5	48.96
09:45:00	290	35268	48.5984	48.81
10:00:00	370	19783	48.68	48.8019
10:15:00	232	15695	48.645	48.81
10:30:00	163	8727	48.73	48.845
10:45:00	272	19090	48.6	48.8018
11:00:00	235	13613	48.57	48.67
11:15:00	242	7616	48.5003	48.6405
11:30:00	278	20182	48.4994	48.62
11:45:00	234	15863	48.52	48.635
12:00:00	257	12975	48.49	48.57
12:15:00	189	6232	48.5546	48.6
12:30:00	254	11099	48.54	48.62
12:45:00	354	9554	48.53	48.6075
13:00:00	312	25532	48.52	48.62
13:15:00	321	9312	48.5	48.5744
13:30:00	478	33674	48.4	48.5676
13:45:00	319	10147	48.36	48.4873
14:00:00	184	6610	48.32	48.4
14:15:00	252	8333	48.32	48.49
14:30:00	177	6087	48.3997	48.53
14:45:00	216	9983	48.49	48.6
15:00:00	242	12540	48.55	48.62
15:15:00	241	14888	48.555	48.599
15:30:00	369	20347	48.535	48.62
15:45:00	919	58623	48.465	48.6
16:00:00	44	36361	48.57	48.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.