Short selling detail for IP on 2024-10-28

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 1 3 48.3 48.3
09:15:00 1 2 48.25 48.25
09:30:00 321 52614 48.34 48.7
09:45:00 306 25760 48.53 48.645
10:00:00 333 44491 48.59 48.77
10:15:00 168 25336 48.545 48.7206
10:30:00 162 10493 48.5399 48.69
10:45:00 192 14808 48.5702 48.75
11:00:00 273 149254 48.7013 48.82
11:15:00 253 44707 48.7222 48.89
11:30:00 251 149818 48.675 48.8605
11:45:00 165 17026 48.53 48.7778
12:00:00 269 21936 48.53 48.68
12:15:00 251 16040 48.6364 48.79
12:30:00 190 28421 48.64 48.78
12:45:00 198 16260 48.63 48.77
13:00:00 285 23615 48.65 48.77
13:15:00 312 25161 48.59 48.74
13:30:00 253 13623 48.65 48.71
13:45:00 205 9381 48.615 48.6829
14:00:00 164 11927 48.585 48.6692
14:15:00 165 7226 48.64 48.705
14:30:00 213 10932 48.67 48.74
14:45:00 408 20350 48.7113 48.95
15:00:00 367 15374 48.79 48.877
15:15:00 317 43698 48.75 48.94
15:30:00 416 23645 48.84 48.9441
15:45:00 1124 71017 48.63 48.9111
16:00:00 30 334047 48.64 48.64
16:30:00 1 6199 48.64 48.64
17:15:00 1 21 48.62 48.62
19:45:00 1 1 49.1 49.1
08:00:00 1 3 48.3 48.3
09:15:00 1 2 48.25 48.25
09:30:00 321 52614 48.34 48.7
09:45:00 306 25760 48.53 48.645
10:00:00 333 44491 48.59 48.77
10:15:00 168 25336 48.545 48.7206
10:30:00 162 10493 48.5399 48.69
10:45:00 192 14808 48.5702 48.75
11:00:00 273 149254 48.7013 48.82
11:15:00 253 44707 48.7222 48.89
11:30:00 251 149818 48.675 48.8605
11:45:00 165 17026 48.53 48.7778
12:00:00 269 21936 48.53 48.68
12:15:00 251 16040 48.6364 48.79
12:30:00 190 28421 48.64 48.78
12:45:00 198 16260 48.63 48.77
13:00:00 285 23615 48.65 48.77
13:15:00 312 25161 48.59 48.74
13:30:00 253 13623 48.65 48.71
13:45:00 205 9381 48.615 48.6829
14:00:00 164 11927 48.585 48.6692
14:15:00 165 7226 48.64 48.705
14:30:00 213 10932 48.67 48.74
14:45:00 408 20350 48.7113 48.95
15:00:00 367 15374 48.79 48.877
15:15:00 317 43698 48.75 48.94
15:30:00 416 23645 48.84 48.9441
15:45:00 1124 71017 48.63 48.9111
16:00:00 30 334047 48.64 48.64
16:30:00 1 6199 48.64 48.64
17:15:00 1 21 48.62 48.62
19:45:00 1 1 49.1 49.1

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	1	3	48.3	48.3
09:15:00	1	2	48.25	48.25
09:30:00	321	52614	48.34	48.7
09:45:00	306	25760	48.53	48.645
10:00:00	333	44491	48.59	48.77
10:15:00	168	25336	48.545	48.7206
10:30:00	162	10493	48.5399	48.69
10:45:00	192	14808	48.5702	48.75
11:00:00	273	149254	48.7013	48.82
11:15:00	253	44707	48.7222	48.89
11:30:00	251	149818	48.675	48.8605
11:45:00	165	17026	48.53	48.7778
12:00:00	269	21936	48.53	48.68
12:15:00	251	16040	48.6364	48.79
12:30:00	190	28421	48.64	48.78
12:45:00	198	16260	48.63	48.77
13:00:00	285	23615	48.65	48.77
13:15:00	312	25161	48.59	48.74
13:30:00	253	13623	48.65	48.71
13:45:00	205	9381	48.615	48.6829
14:00:00	164	11927	48.585	48.6692
14:15:00	165	7226	48.64	48.705
14:30:00	213	10932	48.67	48.74
14:45:00	408	20350	48.7113	48.95
15:00:00	367	15374	48.79	48.877
15:15:00	317	43698	48.75	48.94
15:30:00	416	23645	48.84	48.9441
15:45:00	1124	71017	48.63	48.9111
16:00:00	30	334047	48.64	48.64
16:30:00	1	6199	48.64	48.64
17:15:00	1	21	48.62	48.62
19:45:00	1	1	49.1	49.1
08:00:00	1	3	48.3	48.3
09:15:00	1	2	48.25	48.25
09:30:00	321	52614	48.34	48.7
09:45:00	306	25760	48.53	48.645
10:00:00	333	44491	48.59	48.77
10:15:00	168	25336	48.545	48.7206
10:30:00	162	10493	48.5399	48.69
10:45:00	192	14808	48.5702	48.75
11:00:00	273	149254	48.7013	48.82
11:15:00	253	44707	48.7222	48.89
11:30:00	251	149818	48.675	48.8605
11:45:00	165	17026	48.53	48.7778
12:00:00	269	21936	48.53	48.68
12:15:00	251	16040	48.6364	48.79
12:30:00	190	28421	48.64	48.78
12:45:00	198	16260	48.63	48.77
13:00:00	285	23615	48.65	48.77
13:15:00	312	25161	48.59	48.74
13:30:00	253	13623	48.65	48.71
13:45:00	205	9381	48.615	48.6829
14:00:00	164	11927	48.585	48.6692
14:15:00	165	7226	48.64	48.705
14:30:00	213	10932	48.67	48.74
14:45:00	408	20350	48.7113	48.95
15:00:00	367	15374	48.79	48.877
15:15:00	317	43698	48.75	48.94
15:30:00	416	23645	48.84	48.9441
15:45:00	1124	71017	48.63	48.9111
16:00:00	30	334047	48.64	48.64
16:30:00	1	6199	48.64	48.64
17:15:00	1	21	48.62	48.62
19:45:00	1	1	49.1	49.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.