Short selling detail for IP on 2024-10-29

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:30:00 1 128500 48.4669 48.4669
09:00:00 1 103283 48.58 48.58
09:30:00 350 71607 48.12 48.5698
09:45:00 338 163645 48.165 48.58
10:00:00 339 95974 48.19 48.51
10:15:00 230 17610 48.12 48.3569
10:30:00 418 97110 47.91 48.3915
10:45:00 311 21716 47.77 48
11:00:00 247 17846 47.58 47.9299
11:15:00 295 25402 47.575 47.69
11:30:00 295 27060 47.59 47.78
11:45:00 337 20904 47.67 47.77
12:00:00 303 18476 47.68 47.79
12:15:00 406 26933 47.72 47.82
12:30:00 229 15202 47.715 47.82
12:45:00 269 290291 47.68 47.88
13:00:00 183 6921 47.6699 47.86
13:15:00 198 4892 47.64 47.72
13:30:00 259 7974 47.5156 47.6725
13:45:00 188 6412 47.5197 47.6021
14:00:00 307 9521 47.465 47.59
14:15:00 213 10145 47.45 47.52
14:30:00 300 9692 47.48 47.58
14:45:00 252 9340 47.54 47.6
15:00:00 254 16744 47.525 47.5775
15:15:00 371 25085 47.51 47.68
15:30:00 489 29973 47.5537 47.675
15:45:00 1369 91285 47.25 47.6162
16:00:00 21 34972 47.29 47.29
16:30:00 3 38899 47.29 47.96
17:00:00 1 46178 47.29 47.29
17:30:00 2 136 47.29 48.51
19:15:00 1 5 47.8 47.8
08:30:00 1 128500 48.4669 48.4669
09:00:00 1 103283 48.58 48.58
09:30:00 350 71607 48.12 48.5698
09:45:00 338 163645 48.165 48.58
10:00:00 339 95974 48.19 48.51
10:15:00 230 17610 48.12 48.3569
10:30:00 418 97110 47.91 48.3915
10:45:00 311 21716 47.77 48
11:00:00 247 17846 47.58 47.9299
11:15:00 295 25402 47.575 47.69
11:30:00 295 27060 47.59 47.78
11:45:00 337 20904 47.67 47.77
12:00:00 303 18476 47.68 47.79
12:15:00 406 26933 47.72 47.82
12:30:00 229 15202 47.715 47.82
12:45:00 269 290291 47.68 47.88
13:00:00 183 6921 47.6699 47.86
13:15:00 198 4892 47.64 47.72
13:30:00 259 7974 47.5156 47.6725
13:45:00 188 6412 47.5197 47.6021
14:00:00 307 9521 47.465 47.59
14:15:00 213 10145 47.45 47.52
14:30:00 300 9692 47.48 47.58
14:45:00 252 9340 47.54 47.6
15:00:00 254 16744 47.525 47.5775
15:15:00 371 25085 47.51 47.68
15:30:00 489 29973 47.5537 47.675
15:45:00 1369 91285 47.25 47.6162
16:00:00 21 34972 47.29 47.29
16:30:00 3 38899 47.29 47.96
17:00:00 1 46178 47.29 47.29
17:30:00 2 136 47.29 48.51
19:15:00 1 5 47.8 47.8

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:30:00	1	128500	48.4669	48.4669
09:00:00	1	103283	48.58	48.58
09:30:00	350	71607	48.12	48.5698
09:45:00	338	163645	48.165	48.58
10:00:00	339	95974	48.19	48.51
10:15:00	230	17610	48.12	48.3569
10:30:00	418	97110	47.91	48.3915
10:45:00	311	21716	47.77	48
11:00:00	247	17846	47.58	47.9299
11:15:00	295	25402	47.575	47.69
11:30:00	295	27060	47.59	47.78
11:45:00	337	20904	47.67	47.77
12:00:00	303	18476	47.68	47.79
12:15:00	406	26933	47.72	47.82
12:30:00	229	15202	47.715	47.82
12:45:00	269	290291	47.68	47.88
13:00:00	183	6921	47.6699	47.86
13:15:00	198	4892	47.64	47.72
13:30:00	259	7974	47.5156	47.6725
13:45:00	188	6412	47.5197	47.6021
14:00:00	307	9521	47.465	47.59
14:15:00	213	10145	47.45	47.52
14:30:00	300	9692	47.48	47.58
14:45:00	252	9340	47.54	47.6
15:00:00	254	16744	47.525	47.5775
15:15:00	371	25085	47.51	47.68
15:30:00	489	29973	47.5537	47.675
15:45:00	1369	91285	47.25	47.6162
16:00:00	21	34972	47.29	47.29
16:30:00	3	38899	47.29	47.96
17:00:00	1	46178	47.29	47.29
17:30:00	2	136	47.29	48.51
19:15:00	1	5	47.8	47.8
08:30:00	1	128500	48.4669	48.4669
09:00:00	1	103283	48.58	48.58
09:30:00	350	71607	48.12	48.5698
09:45:00	338	163645	48.165	48.58
10:00:00	339	95974	48.19	48.51
10:15:00	230	17610	48.12	48.3569
10:30:00	418	97110	47.91	48.3915
10:45:00	311	21716	47.77	48
11:00:00	247	17846	47.58	47.9299
11:15:00	295	25402	47.575	47.69
11:30:00	295	27060	47.59	47.78
11:45:00	337	20904	47.67	47.77
12:00:00	303	18476	47.68	47.79
12:15:00	406	26933	47.72	47.82
12:30:00	229	15202	47.715	47.82
12:45:00	269	290291	47.68	47.88
13:00:00	183	6921	47.6699	47.86
13:15:00	198	4892	47.64	47.72
13:30:00	259	7974	47.5156	47.6725
13:45:00	188	6412	47.5197	47.6021
14:00:00	307	9521	47.465	47.59
14:15:00	213	10145	47.45	47.52
14:30:00	300	9692	47.48	47.58
14:45:00	252	9340	47.54	47.6
15:00:00	254	16744	47.525	47.5775
15:15:00	371	25085	47.51	47.68
15:30:00	489	29973	47.5537	47.675
15:45:00	1369	91285	47.25	47.6162
16:00:00	21	34972	47.29	47.29
16:30:00	3	38899	47.29	47.96
17:00:00	1	46178	47.29	47.29
17:30:00	2	136	47.29	48.51
19:15:00	1	5	47.8	47.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.