Short selling detail for IP on 2024-10-30

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 1 200000 47.35 47.35
08:45:00 1 90 47.18 47.18
09:30:00 756 74559 47.5 48.525
09:45:00 555 50402 48.1398 48.935
10:00:00 669 69707 48.5908 48.955
10:15:00 386 30958 48.57 48.92
10:30:00 330 179716 48.545 48.72
10:45:00 290 17671 48.585 48.7
11:00:00 422 42799 48.535 48.6837
11:15:00 428 47051 48.51 48.65
11:30:00 306 11491 48.46 48.59
11:45:00 440 22465 48.475 48.57
12:00:00 456 1306734 48.49 48.76
12:15:00 484 49417 48.62 48.76
12:30:00 312 21672 48.625 48.83
12:45:00 344 43217 48.56 48.9
13:00:00 396 26091 48.84 49
13:15:00 472 23024 48.56 49.03
13:30:00 291 14111 48.79 48.9749
13:45:00 358 29901 48.79 48.94
14:00:00 474 35591 48.84 48.95
14:15:00 744 56155 48.9 49.38
14:30:00 1241 125021 49.2267 49.47
14:45:00 520 50491 49.26 49.42
15:00:00 497 45767 49.165 49.3557
15:15:00 549 39180 49.12 49.275
15:30:00 722 73927 49.14 49.315
15:45:00 2119 178986 49.03 49.345
16:00:00 30 970362 49.03 49.03
16:30:00 3 69 49.03 49.5
17:30:00 3 22 49.4909 49.5
19:45:00 1 25 49.5 49.5
08:00:00 1 200000 47.35 47.35
08:45:00 1 90 47.18 47.18
09:30:00 756 74559 47.5 48.525
09:45:00 555 50402 48.1398 48.935
10:00:00 669 69707 48.5908 48.955
10:15:00 386 30958 48.57 48.92
10:30:00 330 179716 48.545 48.72
10:45:00 290 17671 48.585 48.7
11:00:00 422 42799 48.535 48.6837
11:15:00 428 47051 48.51 48.65
11:30:00 306 11491 48.46 48.59
11:45:00 440 22465 48.475 48.57
12:00:00 456 1306734 48.49 48.76
12:15:00 484 49417 48.62 48.76
12:30:00 312 21672 48.625 48.83
12:45:00 344 43217 48.56 48.9
13:00:00 396 26091 48.84 49
13:15:00 472 23024 48.56 49.03
13:30:00 291 14111 48.79 48.9749
13:45:00 358 29901 48.79 48.94
14:00:00 474 35591 48.84 48.95
14:15:00 744 56155 48.9 49.38
14:30:00 1241 125021 49.2267 49.47
14:45:00 520 50491 49.26 49.42
15:00:00 497 45767 49.165 49.3557
15:15:00 549 39180 49.12 49.275
15:30:00 722 73927 49.14 49.315
15:45:00 2119 178986 49.03 49.345
16:00:00 30 970362 49.03 49.03
16:30:00 3 69 49.03 49.5
17:30:00 3 22 49.4909 49.5
19:45:00 1 25 49.5 49.5

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	1	200000	47.35	47.35
08:45:00	1	90	47.18	47.18
09:30:00	756	74559	47.5	48.525
09:45:00	555	50402	48.1398	48.935
10:00:00	669	69707	48.5908	48.955
10:15:00	386	30958	48.57	48.92
10:30:00	330	179716	48.545	48.72
10:45:00	290	17671	48.585	48.7
11:00:00	422	42799	48.535	48.6837
11:15:00	428	47051	48.51	48.65
11:30:00	306	11491	48.46	48.59
11:45:00	440	22465	48.475	48.57
12:00:00	456	1306734	48.49	48.76
12:15:00	484	49417	48.62	48.76
12:30:00	312	21672	48.625	48.83
12:45:00	344	43217	48.56	48.9
13:00:00	396	26091	48.84	49
13:15:00	472	23024	48.56	49.03
13:30:00	291	14111	48.79	48.9749
13:45:00	358	29901	48.79	48.94
14:00:00	474	35591	48.84	48.95
14:15:00	744	56155	48.9	49.38
14:30:00	1241	125021	49.2267	49.47
14:45:00	520	50491	49.26	49.42
15:00:00	497	45767	49.165	49.3557
15:15:00	549	39180	49.12	49.275
15:30:00	722	73927	49.14	49.315
15:45:00	2119	178986	49.03	49.345
16:00:00	30	970362	49.03	49.03
16:30:00	3	69	49.03	49.5
17:30:00	3	22	49.4909	49.5
19:45:00	1	25	49.5	49.5
08:00:00	1	200000	47.35	47.35
08:45:00	1	90	47.18	47.18
09:30:00	756	74559	47.5	48.525
09:45:00	555	50402	48.1398	48.935
10:00:00	669	69707	48.5908	48.955
10:15:00	386	30958	48.57	48.92
10:30:00	330	179716	48.545	48.72
10:45:00	290	17671	48.585	48.7
11:00:00	422	42799	48.535	48.6837
11:15:00	428	47051	48.51	48.65
11:30:00	306	11491	48.46	48.59
11:45:00	440	22465	48.475	48.57
12:00:00	456	1306734	48.49	48.76
12:15:00	484	49417	48.62	48.76
12:30:00	312	21672	48.625	48.83
12:45:00	344	43217	48.56	48.9
13:00:00	396	26091	48.84	49
13:15:00	472	23024	48.56	49.03
13:30:00	291	14111	48.79	48.9749
13:45:00	358	29901	48.79	48.94
14:00:00	474	35591	48.84	48.95
14:15:00	744	56155	48.9	49.38
14:30:00	1241	125021	49.2267	49.47
14:45:00	520	50491	49.26	49.42
15:00:00	497	45767	49.165	49.3557
15:15:00	549	39180	49.12	49.275
15:30:00	722	73927	49.14	49.315
15:45:00	2119	178986	49.03	49.345
16:00:00	30	970362	49.03	49.03
16:30:00	3	69	49.03	49.5
17:30:00	3	22	49.4909	49.5
19:45:00	1	25	49.5	49.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.