Short selling detail for IP on 2024-10-31

Stock Name	International Paper
Ticker	IP(USD) NYSE

Time Number of Short Trades Number of IP Shares Shorted Lowest IP Selling Price Highest IP Selling Price
08:00:00 33 617 48.37 52.5
08:15:00 6 6 52 52.37
08:30:00 4 5 52.55 52.79
08:45:00 1 10 52.5101 52.5101
09:00:00 7 13522 52.16 52.36
09:15:00 4 127751 48.56 52.3
09:30:00 2857 304452 52.5 55.93
09:45:00 1778 170261 55.1954 56.25
10:00:00 1100 226386 55.45 56.23
10:15:00 941 614718 55.18 55.99
10:30:00 1198 173950 54.6706 55.72
10:45:00 600 142382 54.725 55.2421
11:00:00 688 87021 54.89 55.1
11:15:00 706 61324 54.6226 55.24
11:30:00 483 48353 54.95 55.0968
11:45:00 572 138303 55 55.36
12:00:00 490 68769 55.2319 55.6
12:15:00 435 25512 55.43 55.585
12:30:00 308 193253 55.44 55.69
12:45:00 207 10193 55.5004 55.76
13:00:00 235 18974 55.655 55.94
13:15:00 295 7026 55.735 55.96
13:30:00 349 15587 55.47 55.8311
13:45:00 300 13516 55.37 55.62
14:00:00 573 21936 55.21 55.45
14:15:00 427 43276 55.3386 55.58
14:30:00 538 28418 55.36 55.51
14:45:00 422 18830 55.3886 55.55
15:00:00 515 30996 55.4 55.64
15:15:00 455 34945 55.47 55.66
15:30:00 640 77736 55.385 55.53
15:45:00 1148 181451 55.145 55.6
16:00:00 30 669334 55.539 55.54
16:15:00 1 63561 55.54 55.54
16:45:00 1 30 55.54 55.54
17:00:00 1 102627 55.54 55.54
08:00:00 33 617 48.37 52.5
08:15:00 6 6 52 52.37
08:30:00 4 5 52.55 52.79
08:45:00 1 10 52.5101 52.5101
09:00:00 7 13522 52.16 52.36
09:15:00 4 127751 48.56 52.3
09:30:00 2857 304452 52.5 55.93
09:45:00 1778 170261 55.1954 56.25
10:00:00 1100 226386 55.45 56.23
10:15:00 941 614718 55.18 55.99
10:30:00 1198 173950 54.6706 55.72
10:45:00 600 142382 54.725 55.2421
11:00:00 688 87021 54.89 55.1
11:15:00 706 61324 54.6226 55.24
11:30:00 483 48353 54.95 55.0968
11:45:00 572 138303 55 55.36
12:00:00 490 68769 55.2319 55.6
12:15:00 435 25512 55.43 55.585
12:30:00 308 193253 55.44 55.69
12:45:00 207 10193 55.5004 55.76
13:00:00 235 18974 55.655 55.94
13:15:00 295 7026 55.735 55.96
13:30:00 349 15587 55.47 55.8311
13:45:00 300 13516 55.37 55.62
14:00:00 573 21936 55.21 55.45
14:15:00 427 43276 55.3386 55.58
14:30:00 538 28418 55.36 55.51
14:45:00 422 18830 55.3886 55.55
15:00:00 515 30996 55.4 55.64
15:15:00 455 34945 55.47 55.66
15:30:00 640 77736 55.385 55.53
15:45:00 1148 181451 55.145 55.6
16:00:00 30 669334 55.539 55.54
16:15:00 1 63561 55.54 55.54
16:45:00 1 30 55.54 55.54
17:00:00 1 102627 55.54 55.54

Time	Number of Short Trades	Number of IP Shares Shorted	Lowest IP Selling Price	Highest IP Selling Price
08:00:00	33	617	48.37	52.5
08:15:00	6	6	52	52.37
08:30:00	4	5	52.55	52.79
08:45:00	1	10	52.5101	52.5101
09:00:00	7	13522	52.16	52.36
09:15:00	4	127751	48.56	52.3
09:30:00	2857	304452	52.5	55.93
09:45:00	1778	170261	55.1954	56.25
10:00:00	1100	226386	55.45	56.23
10:15:00	941	614718	55.18	55.99
10:30:00	1198	173950	54.6706	55.72
10:45:00	600	142382	54.725	55.2421
11:00:00	688	87021	54.89	55.1
11:15:00	706	61324	54.6226	55.24
11:30:00	483	48353	54.95	55.0968
11:45:00	572	138303	55	55.36
12:00:00	490	68769	55.2319	55.6
12:15:00	435	25512	55.43	55.585
12:30:00	308	193253	55.44	55.69
12:45:00	207	10193	55.5004	55.76
13:00:00	235	18974	55.655	55.94
13:15:00	295	7026	55.735	55.96
13:30:00	349	15587	55.47	55.8311
13:45:00	300	13516	55.37	55.62
14:00:00	573	21936	55.21	55.45
14:15:00	427	43276	55.3386	55.58
14:30:00	538	28418	55.36	55.51
14:45:00	422	18830	55.3886	55.55
15:00:00	515	30996	55.4	55.64
15:15:00	455	34945	55.47	55.66
15:30:00	640	77736	55.385	55.53
15:45:00	1148	181451	55.145	55.6
16:00:00	30	669334	55.539	55.54
16:15:00	1	63561	55.54	55.54
16:45:00	1	30	55.54	55.54
17:00:00	1	102627	55.54	55.54
08:00:00	33	617	48.37	52.5
08:15:00	6	6	52	52.37
08:30:00	4	5	52.55	52.79
08:45:00	1	10	52.5101	52.5101
09:00:00	7	13522	52.16	52.36
09:15:00	4	127751	48.56	52.3
09:30:00	2857	304452	52.5	55.93
09:45:00	1778	170261	55.1954	56.25
10:00:00	1100	226386	55.45	56.23
10:15:00	941	614718	55.18	55.99
10:30:00	1198	173950	54.6706	55.72
10:45:00	600	142382	54.725	55.2421
11:00:00	688	87021	54.89	55.1
11:15:00	706	61324	54.6226	55.24
11:30:00	483	48353	54.95	55.0968
11:45:00	572	138303	55	55.36
12:00:00	490	68769	55.2319	55.6
12:15:00	435	25512	55.43	55.585
12:30:00	308	193253	55.44	55.69
12:45:00	207	10193	55.5004	55.76
13:00:00	235	18974	55.655	55.94
13:15:00	295	7026	55.735	55.96
13:30:00	349	15587	55.47	55.8311
13:45:00	300	13516	55.37	55.62
14:00:00	573	21936	55.21	55.45
14:15:00	427	43276	55.3386	55.58
14:30:00	538	28418	55.36	55.51
14:45:00	422	18830	55.3886	55.55
15:00:00	515	30996	55.4	55.64
15:15:00	455	34945	55.47	55.66
15:30:00	640	77736	55.385	55.53
15:45:00	1148	181451	55.145	55.6
16:00:00	30	669334	55.539	55.54
16:15:00	1	63561	55.54	55.54
16:45:00	1	30	55.54	55.54
17:00:00	1	102627	55.54	55.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.