Short selling detail for IPAR on 2024-10-18

Stock Name	Inter Parfums Inc
Ticker	IPAR(USD) NASDAQ

Time Number of Short Trades Number of IPAR Shares Shorted Lowest IPAR Selling Price Highest IPAR Selling Price
09:30:00 11 366 119.18 121.637
09:45:00 7 158 119.7 120.97
10:00:00 18 698 119.605 120.49
10:15:00 27 378 119.85 120.35
10:30:00 23 359 119.935 120.363
10:45:00 41 1036 119.65 120.615
11:00:00 36 384 119.015 120.37
11:15:00 38 1059 118.97 119.55
11:30:00 23 883 119.083 119.79
11:45:00 39 1238 119.37 119.76
12:00:00 52 1768 119.476 120.17
12:15:00 34 468 119.8 120.175
12:30:00 31 156 119.88 120.47
12:45:00 23 100 119.81 120.38
13:00:00 18 60 119.81 120.25
13:15:00 36 308 119.83 120.28
13:30:00 31 209 119.78 120.2
13:45:00 35 1231 119.99 120.63
14:00:00 71 1548 119.95 120.571
14:15:00 41 263 120.15 120.45
14:30:00 57 747 119.84 120.38
14:45:00 56 330 119.83 120.07
15:00:00 114 1777 119.81 120.375
15:15:00 122 2517 120.07 120.965
15:30:00 114 994 120.56 120.89
15:45:00 171 4874 120.455 120.89
16:00:00 15 1317 120.62 120.62
16:15:00 1 23 120.62 120.62
09:30:00 11 366 119.18 121.637
09:45:00 7 158 119.7 120.97
10:00:00 18 698 119.605 120.49
10:15:00 27 378 119.85 120.35
10:30:00 23 359 119.935 120.363
10:45:00 41 1036 119.65 120.615
11:00:00 36 384 119.015 120.37
11:15:00 38 1059 118.97 119.55
11:30:00 23 883 119.083 119.79
11:45:00 39 1238 119.37 119.76
12:00:00 52 1768 119.476 120.17
12:15:00 34 468 119.8 120.175
12:30:00 31 156 119.88 120.47
12:45:00 23 100 119.81 120.38
13:00:00 18 60 119.81 120.25
13:15:00 36 308 119.83 120.28
13:30:00 31 209 119.78 120.2
13:45:00 35 1231 119.99 120.63
14:00:00 71 1548 119.95 120.571
14:15:00 41 263 120.15 120.45
14:30:00 57 747 119.84 120.38
14:45:00 56 330 119.83 120.07
15:00:00 114 1777 119.81 120.375
15:15:00 122 2517 120.07 120.965
15:30:00 114 994 120.56 120.89
15:45:00 171 4874 120.455 120.89
16:00:00 15 1317 120.62 120.62
16:15:00 1 23 120.62 120.62

Time	Number of Short Trades	Number of IPAR Shares Shorted	Lowest IPAR Selling Price	Highest IPAR Selling Price
09:30:00	11	366	119.18	121.637
09:45:00	7	158	119.7	120.97
10:00:00	18	698	119.605	120.49
10:15:00	27	378	119.85	120.35
10:30:00	23	359	119.935	120.363
10:45:00	41	1036	119.65	120.615
11:00:00	36	384	119.015	120.37
11:15:00	38	1059	118.97	119.55
11:30:00	23	883	119.083	119.79
11:45:00	39	1238	119.37	119.76
12:00:00	52	1768	119.476	120.17
12:15:00	34	468	119.8	120.175
12:30:00	31	156	119.88	120.47
12:45:00	23	100	119.81	120.38
13:00:00	18	60	119.81	120.25
13:15:00	36	308	119.83	120.28
13:30:00	31	209	119.78	120.2
13:45:00	35	1231	119.99	120.63
14:00:00	71	1548	119.95	120.571
14:15:00	41	263	120.15	120.45
14:30:00	57	747	119.84	120.38
14:45:00	56	330	119.83	120.07
15:00:00	114	1777	119.81	120.375
15:15:00	122	2517	120.07	120.965
15:30:00	114	994	120.56	120.89
15:45:00	171	4874	120.455	120.89
16:00:00	15	1317	120.62	120.62
16:15:00	1	23	120.62	120.62
09:30:00	11	366	119.18	121.637
09:45:00	7	158	119.7	120.97
10:00:00	18	698	119.605	120.49
10:15:00	27	378	119.85	120.35
10:30:00	23	359	119.935	120.363
10:45:00	41	1036	119.65	120.615
11:00:00	36	384	119.015	120.37
11:15:00	38	1059	118.97	119.55
11:30:00	23	883	119.083	119.79
11:45:00	39	1238	119.37	119.76
12:00:00	52	1768	119.476	120.17
12:15:00	34	468	119.8	120.175
12:30:00	31	156	119.88	120.47
12:45:00	23	100	119.81	120.38
13:00:00	18	60	119.81	120.25
13:15:00	36	308	119.83	120.28
13:30:00	31	209	119.78	120.2
13:45:00	35	1231	119.99	120.63
14:00:00	71	1548	119.95	120.571
14:15:00	41	263	120.15	120.45
14:30:00	57	747	119.84	120.38
14:45:00	56	330	119.83	120.07
15:00:00	114	1777	119.81	120.375
15:15:00	122	2517	120.07	120.965
15:30:00	114	994	120.56	120.89
15:45:00	171	4874	120.455	120.89
16:00:00	15	1317	120.62	120.62
16:15:00	1	23	120.62	120.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.