Short selling detail for IPAR on 2024-10-22

Stock Name	Inter Parfums Inc
Ticker	IPAR(USD) NASDAQ

Time Number of Short Trades Number of IPAR Shares Shorted Lowest IPAR Selling Price Highest IPAR Selling Price
09:30:00 36 1147 119.53 121.01
09:45:00 35 345 119.63 121.01
10:00:00 73 2247 120.326 121.77
10:15:00 44 818 120.85 121.9
10:30:00 55 821 121.05 121.88
10:45:00 82 1388 120.84 122.22
11:00:00 77 1092 120.84 121.56
11:15:00 78 829 119.83 121.018
11:30:00 74 845 120.03 120.73
11:45:00 75 1025 119.99 120.59
12:00:00 89 1598 119.855 120.23
12:15:00 60 685 120 120.185
12:30:00 96 1545 120 120.42
12:45:00 55 475 120.14 120.43
13:00:00 85 1127 120.374 120.925
13:15:00 81 549 120.788 121.22
13:30:00 92 676 120.83 121.445
13:45:00 110 1041 121.09 121.49
14:00:00 97 1285 120.96 121.229
14:15:00 88 437 120.99 121.32
14:30:00 77 1090 120.93 121.26
14:45:00 73 1329 120.36 121.114
15:00:00 60 464 120.4 120.632
15:15:00 124 2478 120.08 120.71
15:30:00 167 3184 119.91 120.267
15:45:00 274 6241 119.82 120.247
16:00:00 4 465 120.23 120.23
09:30:00 36 1147 119.53 121.01
09:45:00 35 345 119.63 121.01
10:00:00 73 2247 120.326 121.77
10:15:00 44 818 120.85 121.9
10:30:00 55 821 121.05 121.88
10:45:00 82 1388 120.84 122.22
11:00:00 77 1092 120.84 121.56
11:15:00 78 829 119.83 121.018
11:30:00 74 845 120.03 120.73
11:45:00 75 1025 119.99 120.59
12:00:00 89 1598 119.855 120.23
12:15:00 60 685 120 120.185
12:30:00 96 1545 120 120.42
12:45:00 55 475 120.14 120.43
13:00:00 85 1127 120.374 120.925
13:15:00 81 549 120.788 121.22
13:30:00 92 676 120.83 121.445
13:45:00 110 1041 121.09 121.49
14:00:00 97 1285 120.96 121.229
14:15:00 88 437 120.99 121.32
14:30:00 77 1090 120.93 121.26
14:45:00 73 1329 120.36 121.114
15:00:00 60 464 120.4 120.632
15:15:00 124 2478 120.08 120.71
15:30:00 167 3184 119.91 120.267
15:45:00 274 6241 119.82 120.247
16:00:00 4 465 120.23 120.23

Time	Number of Short Trades	Number of IPAR Shares Shorted	Lowest IPAR Selling Price	Highest IPAR Selling Price
09:30:00	36	1147	119.53	121.01
09:45:00	35	345	119.63	121.01
10:00:00	73	2247	120.326	121.77
10:15:00	44	818	120.85	121.9
10:30:00	55	821	121.05	121.88
10:45:00	82	1388	120.84	122.22
11:00:00	77	1092	120.84	121.56
11:15:00	78	829	119.83	121.018
11:30:00	74	845	120.03	120.73
11:45:00	75	1025	119.99	120.59
12:00:00	89	1598	119.855	120.23
12:15:00	60	685	120	120.185
12:30:00	96	1545	120	120.42
12:45:00	55	475	120.14	120.43
13:00:00	85	1127	120.374	120.925
13:15:00	81	549	120.788	121.22
13:30:00	92	676	120.83	121.445
13:45:00	110	1041	121.09	121.49
14:00:00	97	1285	120.96	121.229
14:15:00	88	437	120.99	121.32
14:30:00	77	1090	120.93	121.26
14:45:00	73	1329	120.36	121.114
15:00:00	60	464	120.4	120.632
15:15:00	124	2478	120.08	120.71
15:30:00	167	3184	119.91	120.267
15:45:00	274	6241	119.82	120.247
16:00:00	4	465	120.23	120.23
09:30:00	36	1147	119.53	121.01
09:45:00	35	345	119.63	121.01
10:00:00	73	2247	120.326	121.77
10:15:00	44	818	120.85	121.9
10:30:00	55	821	121.05	121.88
10:45:00	82	1388	120.84	122.22
11:00:00	77	1092	120.84	121.56
11:15:00	78	829	119.83	121.018
11:30:00	74	845	120.03	120.73
11:45:00	75	1025	119.99	120.59
12:00:00	89	1598	119.855	120.23
12:15:00	60	685	120	120.185
12:30:00	96	1545	120	120.42
12:45:00	55	475	120.14	120.43
13:00:00	85	1127	120.374	120.925
13:15:00	81	549	120.788	121.22
13:30:00	92	676	120.83	121.445
13:45:00	110	1041	121.09	121.49
14:00:00	97	1285	120.96	121.229
14:15:00	88	437	120.99	121.32
14:30:00	77	1090	120.93	121.26
14:45:00	73	1329	120.36	121.114
15:00:00	60	464	120.4	120.632
15:15:00	124	2478	120.08	120.71
15:30:00	167	3184	119.91	120.267
15:45:00	274	6241	119.82	120.247
16:00:00	4	465	120.23	120.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.