Short selling detail for IPAR on 2024-10-28

Stock Name	Inter Parfums Inc
Ticker	IPAR(USD) NASDAQ

Time Number of Short Trades Number of IPAR Shares Shorted Lowest IPAR Selling Price Highest IPAR Selling Price
09:30:00 27 663 121.185 123.46
09:45:00 16 760 122.644 123.92
10:00:00 8 166 123.124 123.555
10:15:00 15 236 123.185 123.97
10:30:00 35 1069 123.557 124.36
10:45:00 112 11662 123.95 125.34
11:00:00 62 1151 124.91 125.36
11:15:00 40 559 124.83 125.205
11:30:00 80 2603 123.85 125.055
11:45:00 43 361 123.65 124.01
12:00:00 54 220 123.4 123.856
12:15:00 62 1327 123.45 124.115
12:30:00 48 1288 123.26 123.997
12:45:00 48 896 122.975 123.468
13:00:00 23 522 123.27 123.77
13:15:00 34 448 123.45 124.04
13:30:00 48 880 123.72 124.13
13:45:00 39 928 123.67 124.13
14:00:00 46 833 123.35 123.836
14:15:00 63 1002 123.2 123.74
14:30:00 37 616 123.25 123.79
14:45:00 124 3250 123.61 124.34
15:00:00 73 949 123.93 124.15
15:15:00 87 1072 123.923 124.15
15:30:00 127 1606 124 124.5
15:45:00 292 8264 124.115 124.62
16:00:00 9 808 124.41 124.41
16:15:00 1 1 124.41 124.41
16:30:00 1 9799 124.41 124.41
09:30:00 27 663 121.185 123.46
09:45:00 16 760 122.644 123.92
10:00:00 8 166 123.124 123.555
10:15:00 15 236 123.185 123.97
10:30:00 35 1069 123.557 124.36
10:45:00 112 11662 123.95 125.34
11:00:00 62 1151 124.91 125.36
11:15:00 40 559 124.83 125.205
11:30:00 80 2603 123.85 125.055
11:45:00 43 361 123.65 124.01
12:00:00 54 220 123.4 123.856
12:15:00 62 1327 123.45 124.115
12:30:00 48 1288 123.26 123.997
12:45:00 48 896 122.975 123.468
13:00:00 23 522 123.27 123.77
13:15:00 34 448 123.45 124.04
13:30:00 48 880 123.72 124.13
13:45:00 39 928 123.67 124.13
14:00:00 46 833 123.35 123.836
14:15:00 63 1002 123.2 123.74
14:30:00 37 616 123.25 123.79
14:45:00 124 3250 123.61 124.34
15:00:00 73 949 123.93 124.15
15:15:00 87 1072 123.923 124.15
15:30:00 127 1606 124 124.5
15:45:00 292 8264 124.115 124.62
16:00:00 9 808 124.41 124.41
16:15:00 1 1 124.41 124.41
16:30:00 1 9799 124.41 124.41

Time	Number of Short Trades	Number of IPAR Shares Shorted	Lowest IPAR Selling Price	Highest IPAR Selling Price
09:30:00	27	663	121.185	123.46
09:45:00	16	760	122.644	123.92
10:00:00	8	166	123.124	123.555
10:15:00	15	236	123.185	123.97
10:30:00	35	1069	123.557	124.36
10:45:00	112	11662	123.95	125.34
11:00:00	62	1151	124.91	125.36
11:15:00	40	559	124.83	125.205
11:30:00	80	2603	123.85	125.055
11:45:00	43	361	123.65	124.01
12:00:00	54	220	123.4	123.856
12:15:00	62	1327	123.45	124.115
12:30:00	48	1288	123.26	123.997
12:45:00	48	896	122.975	123.468
13:00:00	23	522	123.27	123.77
13:15:00	34	448	123.45	124.04
13:30:00	48	880	123.72	124.13
13:45:00	39	928	123.67	124.13
14:00:00	46	833	123.35	123.836
14:15:00	63	1002	123.2	123.74
14:30:00	37	616	123.25	123.79
14:45:00	124	3250	123.61	124.34
15:00:00	73	949	123.93	124.15
15:15:00	87	1072	123.923	124.15
15:30:00	127	1606	124	124.5
15:45:00	292	8264	124.115	124.62
16:00:00	9	808	124.41	124.41
16:15:00	1	1	124.41	124.41
16:30:00	1	9799	124.41	124.41
09:30:00	27	663	121.185	123.46
09:45:00	16	760	122.644	123.92
10:00:00	8	166	123.124	123.555
10:15:00	15	236	123.185	123.97
10:30:00	35	1069	123.557	124.36
10:45:00	112	11662	123.95	125.34
11:00:00	62	1151	124.91	125.36
11:15:00	40	559	124.83	125.205
11:30:00	80	2603	123.85	125.055
11:45:00	43	361	123.65	124.01
12:00:00	54	220	123.4	123.856
12:15:00	62	1327	123.45	124.115
12:30:00	48	1288	123.26	123.997
12:45:00	48	896	122.975	123.468
13:00:00	23	522	123.27	123.77
13:15:00	34	448	123.45	124.04
13:30:00	48	880	123.72	124.13
13:45:00	39	928	123.67	124.13
14:00:00	46	833	123.35	123.836
14:15:00	63	1002	123.2	123.74
14:30:00	37	616	123.25	123.79
14:45:00	124	3250	123.61	124.34
15:00:00	73	949	123.93	124.15
15:15:00	87	1072	123.923	124.15
15:30:00	127	1606	124	124.5
15:45:00	292	8264	124.115	124.62
16:00:00	9	808	124.41	124.41
16:15:00	1	1	124.41	124.41
16:30:00	1	9799	124.41	124.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.