Short selling detail for IPAR on 2024-10-29

Stock Name	Inter Parfums Inc
Ticker	IPAR(USD) NASDAQ

Time Number of Short Trades Number of IPAR Shares Shorted Lowest IPAR Selling Price Highest IPAR Selling Price
09:30:00 15 135 123.23 124.31
09:45:00 5 58 122.99 124.225
10:00:00 17 300 123.785 124.31
10:15:00 17 465 123.75 124.92
10:30:00 24 85 123.94 124.745
10:45:00 28 165 123.44 124.34
11:00:00 20 462 123.18 124.001
11:15:00 53 669 123.64 124.42
11:30:00 33 91 124.014 124.4
11:45:00 50 805 124.25 124.8
12:00:00 31 187 124.575 124.784
12:15:00 43 177 124.48 124.76
12:30:00 57 618 124.548 125.045
12:45:00 47 481 124.56 124.94
13:00:00 45 538 124.696 125.06
13:15:00 62 1804 124.836 125.035
13:30:00 55 359 124.495 125.08
13:45:00 55 1415 124.495 125.105
14:00:00 51 863 124.851 125.13
14:15:00 63 933 124.774 125.12
14:30:00 73 1541 124.76 125.11
14:45:00 77 802 124.85 125.085
15:00:00 88 1100 124.82 125.07
15:15:00 75 1672 124.8 125.21
15:30:00 171 3672 124.685 125.105
15:45:00 197 3917 124.7 125.116
16:00:00 15 1063 125 125
09:30:00 15 135 123.23 124.31
09:45:00 5 58 122.99 124.225
10:00:00 17 300 123.785 124.31
10:15:00 17 465 123.75 124.92
10:30:00 24 85 123.94 124.745
10:45:00 28 165 123.44 124.34
11:00:00 20 462 123.18 124.001
11:15:00 53 669 123.64 124.42
11:30:00 33 91 124.014 124.4
11:45:00 50 805 124.25 124.8
12:00:00 31 187 124.575 124.784
12:15:00 43 177 124.48 124.76
12:30:00 57 618 124.548 125.045
12:45:00 47 481 124.56 124.94
13:00:00 45 538 124.696 125.06
13:15:00 62 1804 124.836 125.035
13:30:00 55 359 124.495 125.08
13:45:00 55 1415 124.495 125.105
14:00:00 51 863 124.851 125.13
14:15:00 63 933 124.774 125.12
14:30:00 73 1541 124.76 125.11
14:45:00 77 802 124.85 125.085
15:00:00 88 1100 124.82 125.07
15:15:00 75 1672 124.8 125.21
15:30:00 171 3672 124.685 125.105
15:45:00 197 3917 124.7 125.116
16:00:00 15 1063 125 125

Time	Number of Short Trades	Number of IPAR Shares Shorted	Lowest IPAR Selling Price	Highest IPAR Selling Price
09:30:00	15	135	123.23	124.31
09:45:00	5	58	122.99	124.225
10:00:00	17	300	123.785	124.31
10:15:00	17	465	123.75	124.92
10:30:00	24	85	123.94	124.745
10:45:00	28	165	123.44	124.34
11:00:00	20	462	123.18	124.001
11:15:00	53	669	123.64	124.42
11:30:00	33	91	124.014	124.4
11:45:00	50	805	124.25	124.8
12:00:00	31	187	124.575	124.784
12:15:00	43	177	124.48	124.76
12:30:00	57	618	124.548	125.045
12:45:00	47	481	124.56	124.94
13:00:00	45	538	124.696	125.06
13:15:00	62	1804	124.836	125.035
13:30:00	55	359	124.495	125.08
13:45:00	55	1415	124.495	125.105
14:00:00	51	863	124.851	125.13
14:15:00	63	933	124.774	125.12
14:30:00	73	1541	124.76	125.11
14:45:00	77	802	124.85	125.085
15:00:00	88	1100	124.82	125.07
15:15:00	75	1672	124.8	125.21
15:30:00	171	3672	124.685	125.105
15:45:00	197	3917	124.7	125.116
16:00:00	15	1063	125	125
09:30:00	15	135	123.23	124.31
09:45:00	5	58	122.99	124.225
10:00:00	17	300	123.785	124.31
10:15:00	17	465	123.75	124.92
10:30:00	24	85	123.94	124.745
10:45:00	28	165	123.44	124.34
11:00:00	20	462	123.18	124.001
11:15:00	53	669	123.64	124.42
11:30:00	33	91	124.014	124.4
11:45:00	50	805	124.25	124.8
12:00:00	31	187	124.575	124.784
12:15:00	43	177	124.48	124.76
12:30:00	57	618	124.548	125.045
12:45:00	47	481	124.56	124.94
13:00:00	45	538	124.696	125.06
13:15:00	62	1804	124.836	125.035
13:30:00	55	359	124.495	125.08
13:45:00	55	1415	124.495	125.105
14:00:00	51	863	124.851	125.13
14:15:00	63	933	124.774	125.12
14:30:00	73	1541	124.76	125.11
14:45:00	77	802	124.85	125.085
15:00:00	88	1100	124.82	125.07
15:15:00	75	1672	124.8	125.21
15:30:00	171	3672	124.685	125.105
15:45:00	197	3917	124.7	125.116
16:00:00	15	1063	125	125

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.