Short selling detail for IQV on 2024-10-17

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
08:00:00 1 2 246.22 246.22
09:30:00 279 27710 235.03 237.163
09:45:00 159 5954 234.99 236.18
10:00:00 135 4896 234.505 236.01
10:15:00 116 2296 233.68 234.66
10:30:00 108 5866 232.81 234.09
10:45:00 181 9661 233.666 235.3
11:00:00 122 7267 234.32 234.96
11:15:00 154 7655 234.26 234.78
11:30:00 272 25686 234.27 234.88
11:45:00 80 7771 233.93 234.561
12:00:00 71 2032 233.79 234.38
12:15:00 82 1476 233.755 234.2
12:30:00 77 1467 233.965 234.485
12:45:00 108 1899 233.8 234.36
13:00:00 121 1861 234.03 234.329
13:15:00 132 3745 234.05 234.57
13:30:00 136 2822 234.256 234.93
13:45:00 174 5668 234.633 235.54
14:00:00 138 5698 234.606 235.3
14:15:00 113 2862 233.63 234.86
14:30:00 162 6731 233.38 233.98
14:45:00 215 11495 233.125 233.79
15:00:00 230 5473 233.3 233.67
15:15:00 213 7744 233.29 233.625
15:30:00 292 9856 233.07 233.47
15:45:00 767 42113 233.06 234
16:00:00 12 3392 233.89 233.89
16:30:00 1 62 233.89 233.89
08:00:00 1 2 246.22 246.22
09:30:00 279 27710 235.03 237.163
09:45:00 159 5954 234.99 236.18
10:00:00 135 4896 234.505 236.01
10:15:00 116 2296 233.68 234.66
10:30:00 108 5866 232.81 234.09
10:45:00 181 9661 233.666 235.3
11:00:00 122 7267 234.32 234.96
11:15:00 154 7655 234.26 234.78
11:30:00 272 25686 234.27 234.88
11:45:00 80 7771 233.93 234.561
12:00:00 71 2032 233.79 234.38
12:15:00 82 1476 233.755 234.2
12:30:00 77 1467 233.965 234.485
12:45:00 108 1899 233.8 234.36
13:00:00 121 1861 234.03 234.329
13:15:00 132 3745 234.05 234.57
13:30:00 136 2822 234.256 234.93
13:45:00 174 5668 234.633 235.54
14:00:00 138 5698 234.606 235.3
14:15:00 113 2862 233.63 234.86
14:30:00 162 6731 233.38 233.98
14:45:00 215 11495 233.125 233.79
15:00:00 230 5473 233.3 233.67
15:15:00 213 7744 233.29 233.625
15:30:00 292 9856 233.07 233.47
15:45:00 767 42113 233.06 234
16:00:00 12 3392 233.89 233.89
16:30:00 1 62 233.89 233.89

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
08:00:00	1	2	246.22	246.22
09:30:00	279	27710	235.03	237.163
09:45:00	159	5954	234.99	236.18
10:00:00	135	4896	234.505	236.01
10:15:00	116	2296	233.68	234.66
10:30:00	108	5866	232.81	234.09
10:45:00	181	9661	233.666	235.3
11:00:00	122	7267	234.32	234.96
11:15:00	154	7655	234.26	234.78
11:30:00	272	25686	234.27	234.88
11:45:00	80	7771	233.93	234.561
12:00:00	71	2032	233.79	234.38
12:15:00	82	1476	233.755	234.2
12:30:00	77	1467	233.965	234.485
12:45:00	108	1899	233.8	234.36
13:00:00	121	1861	234.03	234.329
13:15:00	132	3745	234.05	234.57
13:30:00	136	2822	234.256	234.93
13:45:00	174	5668	234.633	235.54
14:00:00	138	5698	234.606	235.3
14:15:00	113	2862	233.63	234.86
14:30:00	162	6731	233.38	233.98
14:45:00	215	11495	233.125	233.79
15:00:00	230	5473	233.3	233.67
15:15:00	213	7744	233.29	233.625
15:30:00	292	9856	233.07	233.47
15:45:00	767	42113	233.06	234
16:00:00	12	3392	233.89	233.89
16:30:00	1	62	233.89	233.89
08:00:00	1	2	246.22	246.22
09:30:00	279	27710	235.03	237.163
09:45:00	159	5954	234.99	236.18
10:00:00	135	4896	234.505	236.01
10:15:00	116	2296	233.68	234.66
10:30:00	108	5866	232.81	234.09
10:45:00	181	9661	233.666	235.3
11:00:00	122	7267	234.32	234.96
11:15:00	154	7655	234.26	234.78
11:30:00	272	25686	234.27	234.88
11:45:00	80	7771	233.93	234.561
12:00:00	71	2032	233.79	234.38
12:15:00	82	1476	233.755	234.2
12:30:00	77	1467	233.965	234.485
12:45:00	108	1899	233.8	234.36
13:00:00	121	1861	234.03	234.329
13:15:00	132	3745	234.05	234.57
13:30:00	136	2822	234.256	234.93
13:45:00	174	5668	234.633	235.54
14:00:00	138	5698	234.606	235.3
14:15:00	113	2862	233.63	234.86
14:30:00	162	6731	233.38	233.98
14:45:00	215	11495	233.125	233.79
15:00:00	230	5473	233.3	233.67
15:15:00	213	7744	233.29	233.625
15:30:00	292	9856	233.07	233.47
15:45:00	767	42113	233.06	234
16:00:00	12	3392	233.89	233.89
16:30:00	1	62	233.89	233.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.