Short selling detail for IQV on 2024-10-21

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
09:30:00 58 1266 232.53 236.002
09:45:00 259 12444 232.83 234.43
10:00:00 155 10421 233.5 234.17
10:15:00 194 4818 233.455 234.37
10:30:00 133 3209 232.8 233.8
10:45:00 116 3684 232.3 233.38
11:00:00 124 10404 232.07 232.66
11:15:00 62 3149 232.33 232.64
11:30:00 113 4223 231.81 232.97
11:45:00 157 3261 232.452 233.1
12:00:00 67 2779 232.83 233.09
12:15:00 70 1754 232.85 233.23
12:30:00 45 859 232.715 233.07
12:45:00 43 1722 232.848 233.38
13:00:00 68 1807 233.139 233.55
13:15:00 124 13508 233.241 233.59
13:30:00 250 13542 232.53 233.33
13:45:00 226 13939 232 232.964
14:00:00 104 3899 231.6 232.44
14:15:00 116 3808 231.43 231.87
14:30:00 102 3338 231.15 231.72
14:45:00 137 3291 231 231.62
15:00:00 192 5352 231.33 231.75
15:15:00 240 6370 231.02 231.55
15:30:00 270 9599 230.25 231.07
15:45:00 748 31761 230.16 231.27
16:00:00 14 880 231.08 231.23
09:30:00 58 1266 232.53 236.002
09:45:00 259 12444 232.83 234.43
10:00:00 155 10421 233.5 234.17
10:15:00 194 4818 233.455 234.37
10:30:00 133 3209 232.8 233.8
10:45:00 116 3684 232.3 233.38
11:00:00 124 10404 232.07 232.66
11:15:00 62 3149 232.33 232.64
11:30:00 113 4223 231.81 232.97
11:45:00 157 3261 232.452 233.1
12:00:00 67 2779 232.83 233.09
12:15:00 70 1754 232.85 233.23
12:30:00 45 859 232.715 233.07
12:45:00 43 1722 232.848 233.38
13:00:00 68 1807 233.139 233.55
13:15:00 124 13508 233.241 233.59
13:30:00 250 13542 232.53 233.33
13:45:00 226 13939 232 232.964
14:00:00 104 3899 231.6 232.44
14:15:00 116 3808 231.43 231.87
14:30:00 102 3338 231.15 231.72
14:45:00 137 3291 231 231.62
15:00:00 192 5352 231.33 231.75
15:15:00 240 6370 231.02 231.55
15:30:00 270 9599 230.25 231.07
15:45:00 748 31761 230.16 231.27
16:00:00 14 880 231.08 231.23

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
09:30:00	58	1266	232.53	236.002
09:45:00	259	12444	232.83	234.43
10:00:00	155	10421	233.5	234.17
10:15:00	194	4818	233.455	234.37
10:30:00	133	3209	232.8	233.8
10:45:00	116	3684	232.3	233.38
11:00:00	124	10404	232.07	232.66
11:15:00	62	3149	232.33	232.64
11:30:00	113	4223	231.81	232.97
11:45:00	157	3261	232.452	233.1
12:00:00	67	2779	232.83	233.09
12:15:00	70	1754	232.85	233.23
12:30:00	45	859	232.715	233.07
12:45:00	43	1722	232.848	233.38
13:00:00	68	1807	233.139	233.55
13:15:00	124	13508	233.241	233.59
13:30:00	250	13542	232.53	233.33
13:45:00	226	13939	232	232.964
14:00:00	104	3899	231.6	232.44
14:15:00	116	3808	231.43	231.87
14:30:00	102	3338	231.15	231.72
14:45:00	137	3291	231	231.62
15:00:00	192	5352	231.33	231.75
15:15:00	240	6370	231.02	231.55
15:30:00	270	9599	230.25	231.07
15:45:00	748	31761	230.16	231.27
16:00:00	14	880	231.08	231.23
09:30:00	58	1266	232.53	236.002
09:45:00	259	12444	232.83	234.43
10:00:00	155	10421	233.5	234.17
10:15:00	194	4818	233.455	234.37
10:30:00	133	3209	232.8	233.8
10:45:00	116	3684	232.3	233.38
11:00:00	124	10404	232.07	232.66
11:15:00	62	3149	232.33	232.64
11:30:00	113	4223	231.81	232.97
11:45:00	157	3261	232.452	233.1
12:00:00	67	2779	232.83	233.09
12:15:00	70	1754	232.85	233.23
12:30:00	45	859	232.715	233.07
12:45:00	43	1722	232.848	233.38
13:00:00	68	1807	233.139	233.55
13:15:00	124	13508	233.241	233.59
13:30:00	250	13542	232.53	233.33
13:45:00	226	13939	232	232.964
14:00:00	104	3899	231.6	232.44
14:15:00	116	3808	231.43	231.87
14:30:00	102	3338	231.15	231.72
14:45:00	137	3291	231	231.62
15:00:00	192	5352	231.33	231.75
15:15:00	240	6370	231.02	231.55
15:30:00	270	9599	230.25	231.07
15:45:00	748	31761	230.16	231.27
16:00:00	14	880	231.08	231.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.