Short selling detail for IQV on 2024-10-22

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
08:00:00 1 1 230 230
09:30:00 415 31626 222.91 229.355
09:45:00 372 34361 226.34 229.196
10:00:00 136 8106 228.056 229.29
10:15:00 110 3504 228.6 229.1
10:30:00 70 3421 228.89 229.465
10:45:00 79 3376 228.97 229.98
11:00:00 99 3346 229.505 230.18
11:15:00 122 3270 229.53 230.16
11:30:00 162 3925 228.82 229.835
11:45:00 131 3122 229.04 229.71
12:00:00 66 2763 229.42 229.74
12:15:00 97 3158 229.11 229.69
12:30:00 116 3049 229.31 229.63
12:45:00 117 2659 229.154 229.5
13:00:00 81 2147 229.01 229.46
13:15:00 116 3681 228.79 229.165
13:30:00 107 1723 228.72 229.16
13:45:00 86 1218 228.81 229.16
14:00:00 107 2389 228.75 229.12
14:15:00 120 2063 228.63 228.97
14:30:00 85 1333 228.56 229.1
14:45:00 101 2496 228.22 228.88
15:00:00 143 2570 228.16 228.91
15:15:00 144 4524 228.614 229.09
15:30:00 285 7067 228.27 228.99
15:45:00 814 40779 228.17 228.92
16:00:00 31 7331 228.3 228.5
16:15:00 3 11965 228.3 228.3
17:30:00 1 191 228.3 228.3
08:00:00 1 1 230 230
09:30:00 415 31626 222.91 229.355
09:45:00 372 34361 226.34 229.196
10:00:00 136 8106 228.056 229.29
10:15:00 110 3504 228.6 229.1
10:30:00 70 3421 228.89 229.465
10:45:00 79 3376 228.97 229.98
11:00:00 99 3346 229.505 230.18
11:15:00 122 3270 229.53 230.16
11:30:00 162 3925 228.82 229.835
11:45:00 131 3122 229.04 229.71
12:00:00 66 2763 229.42 229.74
12:15:00 97 3158 229.11 229.69
12:30:00 116 3049 229.31 229.63
12:45:00 117 2659 229.154 229.5
13:00:00 81 2147 229.01 229.46
13:15:00 116 3681 228.79 229.165
13:30:00 107 1723 228.72 229.16
13:45:00 86 1218 228.81 229.16
14:00:00 107 2389 228.75 229.12
14:15:00 120 2063 228.63 228.97
14:30:00 85 1333 228.56 229.1
14:45:00 101 2496 228.22 228.88
15:00:00 143 2570 228.16 228.91
15:15:00 144 4524 228.614 229.09
15:30:00 285 7067 228.27 228.99
15:45:00 814 40779 228.17 228.92
16:00:00 31 7331 228.3 228.5
16:15:00 3 11965 228.3 228.3
17:30:00 1 191 228.3 228.3

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
08:00:00	1	1	230	230
09:30:00	415	31626	222.91	229.355
09:45:00	372	34361	226.34	229.196
10:00:00	136	8106	228.056	229.29
10:15:00	110	3504	228.6	229.1
10:30:00	70	3421	228.89	229.465
10:45:00	79	3376	228.97	229.98
11:00:00	99	3346	229.505	230.18
11:15:00	122	3270	229.53	230.16
11:30:00	162	3925	228.82	229.835
11:45:00	131	3122	229.04	229.71
12:00:00	66	2763	229.42	229.74
12:15:00	97	3158	229.11	229.69
12:30:00	116	3049	229.31	229.63
12:45:00	117	2659	229.154	229.5
13:00:00	81	2147	229.01	229.46
13:15:00	116	3681	228.79	229.165
13:30:00	107	1723	228.72	229.16
13:45:00	86	1218	228.81	229.16
14:00:00	107	2389	228.75	229.12
14:15:00	120	2063	228.63	228.97
14:30:00	85	1333	228.56	229.1
14:45:00	101	2496	228.22	228.88
15:00:00	143	2570	228.16	228.91
15:15:00	144	4524	228.614	229.09
15:30:00	285	7067	228.27	228.99
15:45:00	814	40779	228.17	228.92
16:00:00	31	7331	228.3	228.5
16:15:00	3	11965	228.3	228.3
17:30:00	1	191	228.3	228.3
08:00:00	1	1	230	230
09:30:00	415	31626	222.91	229.355
09:45:00	372	34361	226.34	229.196
10:00:00	136	8106	228.056	229.29
10:15:00	110	3504	228.6	229.1
10:30:00	70	3421	228.89	229.465
10:45:00	79	3376	228.97	229.98
11:00:00	99	3346	229.505	230.18
11:15:00	122	3270	229.53	230.16
11:30:00	162	3925	228.82	229.835
11:45:00	131	3122	229.04	229.71
12:00:00	66	2763	229.42	229.74
12:15:00	97	3158	229.11	229.69
12:30:00	116	3049	229.31	229.63
12:45:00	117	2659	229.154	229.5
13:00:00	81	2147	229.01	229.46
13:15:00	116	3681	228.79	229.165
13:30:00	107	1723	228.72	229.16
13:45:00	86	1218	228.81	229.16
14:00:00	107	2389	228.75	229.12
14:15:00	120	2063	228.63	228.97
14:30:00	85	1333	228.56	229.1
14:45:00	101	2496	228.22	228.88
15:00:00	143	2570	228.16	228.91
15:15:00	144	4524	228.614	229.09
15:30:00	285	7067	228.27	228.99
15:45:00	814	40779	228.17	228.92
16:00:00	31	7331	228.3	228.5
16:15:00	3	11965	228.3	228.3
17:30:00	1	191	228.3	228.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.