Short selling detail for IQV on 2024-10-23

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
09:30:00 137 14363 227.38 231.31
09:45:00 130 4848 228.18 230.26
10:00:00 167 7143 228.166 229.33
10:15:00 139 3990 227.95 228.73
10:30:00 93 2712 227.28 228.95
10:45:00 151 5772 226.81 227.65
11:00:00 113 4176 225.99 227.6
11:15:00 78 2410 226.4 227.499
11:30:00 83 3446 227.03 227.64
11:45:00 109 3953 227.6 228.21
12:00:00 68 3151 227.67 228.24
12:15:00 72 1799 227.76 228.16
12:30:00 98 2910 227.648 228.25
12:45:00 69 2073 227.63 228.24
13:00:00 181 7503 227.525 227.99
13:15:00 121 2872 227.785 228.095
13:30:00 82 2066 227.35 228.09
13:45:00 110 3497 227.33 227.81
14:00:00 112 2641 226.9 227.53
14:15:00 89 2612 226.51 227.23
14:30:00 155 4892 227.111 227.85
14:45:00 163 4614 227.51 228.07
15:00:00 112 2158 227.695 228.138
15:15:00 158 10051 227.975 228.57
15:30:00 167 9069 228.165 228.58
15:45:00 569 24165 228.19 228.74
16:00:00 40 9842 228.31 228.31
16:15:00 1 99 228.31 228.31
16:30:00 1 1 225 225
17:00:00 1 96 228.31 228.31
17:30:00 1 2 222.15 222.15
18:45:00 1 2 222.14 222.14
09:30:00 137 14363 227.38 231.31
09:45:00 130 4848 228.18 230.26
10:00:00 167 7143 228.166 229.33
10:15:00 139 3990 227.95 228.73
10:30:00 93 2712 227.28 228.95
10:45:00 151 5772 226.81 227.65
11:00:00 113 4176 225.99 227.6
11:15:00 78 2410 226.4 227.499
11:30:00 83 3446 227.03 227.64
11:45:00 109 3953 227.6 228.21
12:00:00 68 3151 227.67 228.24
12:15:00 72 1799 227.76 228.16
12:30:00 98 2910 227.648 228.25
12:45:00 69 2073 227.63 228.24
13:00:00 181 7503 227.525 227.99
13:15:00 121 2872 227.785 228.095
13:30:00 82 2066 227.35 228.09
13:45:00 110 3497 227.33 227.81
14:00:00 112 2641 226.9 227.53
14:15:00 89 2612 226.51 227.23
14:30:00 155 4892 227.111 227.85
14:45:00 163 4614 227.51 228.07
15:00:00 112 2158 227.695 228.138
15:15:00 158 10051 227.975 228.57
15:30:00 167 9069 228.165 228.58
15:45:00 569 24165 228.19 228.74
16:00:00 40 9842 228.31 228.31
16:15:00 1 99 228.31 228.31
16:30:00 1 1 225 225
17:00:00 1 96 228.31 228.31
17:30:00 1 2 222.15 222.15
18:45:00 1 2 222.14 222.14

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
09:30:00	137	14363	227.38	231.31
09:45:00	130	4848	228.18	230.26
10:00:00	167	7143	228.166	229.33
10:15:00	139	3990	227.95	228.73
10:30:00	93	2712	227.28	228.95
10:45:00	151	5772	226.81	227.65
11:00:00	113	4176	225.99	227.6
11:15:00	78	2410	226.4	227.499
11:30:00	83	3446	227.03	227.64
11:45:00	109	3953	227.6	228.21
12:00:00	68	3151	227.67	228.24
12:15:00	72	1799	227.76	228.16
12:30:00	98	2910	227.648	228.25
12:45:00	69	2073	227.63	228.24
13:00:00	181	7503	227.525	227.99
13:15:00	121	2872	227.785	228.095
13:30:00	82	2066	227.35	228.09
13:45:00	110	3497	227.33	227.81
14:00:00	112	2641	226.9	227.53
14:15:00	89	2612	226.51	227.23
14:30:00	155	4892	227.111	227.85
14:45:00	163	4614	227.51	228.07
15:00:00	112	2158	227.695	228.138
15:15:00	158	10051	227.975	228.57
15:30:00	167	9069	228.165	228.58
15:45:00	569	24165	228.19	228.74
16:00:00	40	9842	228.31	228.31
16:15:00	1	99	228.31	228.31
16:30:00	1	1	225	225
17:00:00	1	96	228.31	228.31
17:30:00	1	2	222.15	222.15
18:45:00	1	2	222.14	222.14
09:30:00	137	14363	227.38	231.31
09:45:00	130	4848	228.18	230.26
10:00:00	167	7143	228.166	229.33
10:15:00	139	3990	227.95	228.73
10:30:00	93	2712	227.28	228.95
10:45:00	151	5772	226.81	227.65
11:00:00	113	4176	225.99	227.6
11:15:00	78	2410	226.4	227.499
11:30:00	83	3446	227.03	227.64
11:45:00	109	3953	227.6	228.21
12:00:00	68	3151	227.67	228.24
12:15:00	72	1799	227.76	228.16
12:30:00	98	2910	227.648	228.25
12:45:00	69	2073	227.63	228.24
13:00:00	181	7503	227.525	227.99
13:15:00	121	2872	227.785	228.095
13:30:00	82	2066	227.35	228.09
13:45:00	110	3497	227.33	227.81
14:00:00	112	2641	226.9	227.53
14:15:00	89	2612	226.51	227.23
14:30:00	155	4892	227.111	227.85
14:45:00	163	4614	227.51	228.07
15:00:00	112	2158	227.695	228.138
15:15:00	158	10051	227.975	228.57
15:30:00	167	9069	228.165	228.58
15:45:00	569	24165	228.19	228.74
16:00:00	40	9842	228.31	228.31
16:15:00	1	99	228.31	228.31
16:30:00	1	1	225	225
17:00:00	1	96	228.31	228.31
17:30:00	1	2	222.15	222.15
18:45:00	1	2	222.14	222.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.