Short selling detail for IQV on 2024-10-24

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
08:00:00 8 500 223.66 225
09:30:00 666 43606 215 223.97
09:45:00 315 20147 216.57 220.013
10:00:00 420 35558 216.89 219.2
10:15:00 348 16934 217.24 219.43
10:30:00 285 17712 217.625 219.65
10:45:00 222 11203 215.83 217.66
11:00:00 181 10067 214.74 216.287
11:15:00 209 15162 212.57 215.225
11:30:00 306 15495 211.105 212.91
11:45:00 314 13134 210.88 211.63
12:00:00 220 10475 209.65 211.11
12:15:00 208 9923 209.7 210.64
12:30:00 175 7096 209.825 210.809
12:45:00 189 7824 209.31 210.14
13:00:00 224 10175 209.285 210.04
13:15:00 232 7557 209.17 209.88
13:30:00 188 5732 209.289 210.73
13:45:00 167 2663 210.152 210.73
14:00:00 306 12308 210.04 212.13
14:15:00 248 11409 211.82 212.42
14:30:00 320 14032 211.83 212.51
14:45:00 272 10343 211.8 212.52
15:00:00 279 7455 211.95 212.58
15:15:00 448 19504 211.9 212.5
15:30:00 492 15237 211.974 212.68
15:45:00 1093 49637 211.69 212.64
16:00:00 11 4227 211.71 216.64
16:15:00 1 254 211.71 211.71
16:30:00 2 4 211 211.71
16:45:00 1 3558 211.71 211.71
18:15:00 1 1 220 220
08:00:00 8 500 223.66 225
09:30:00 666 43606 215 223.97
09:45:00 315 20147 216.57 220.013
10:00:00 420 35558 216.89 219.2
10:15:00 348 16934 217.24 219.43
10:30:00 285 17712 217.625 219.65
10:45:00 222 11203 215.83 217.66
11:00:00 181 10067 214.74 216.287
11:15:00 209 15162 212.57 215.225
11:30:00 306 15495 211.105 212.91
11:45:00 314 13134 210.88 211.63
12:00:00 220 10475 209.65 211.11
12:15:00 208 9923 209.7 210.64
12:30:00 175 7096 209.825 210.809
12:45:00 189 7824 209.31 210.14
13:00:00 224 10175 209.285 210.04
13:15:00 232 7557 209.17 209.88
13:30:00 188 5732 209.289 210.73
13:45:00 167 2663 210.152 210.73
14:00:00 306 12308 210.04 212.13
14:15:00 248 11409 211.82 212.42
14:30:00 320 14032 211.83 212.51
14:45:00 272 10343 211.8 212.52
15:00:00 279 7455 211.95 212.58
15:15:00 448 19504 211.9 212.5
15:30:00 492 15237 211.974 212.68
15:45:00 1093 49637 211.69 212.64
16:00:00 11 4227 211.71 216.64
16:15:00 1 254 211.71 211.71
16:30:00 2 4 211 211.71
16:45:00 1 3558 211.71 211.71
18:15:00 1 1 220 220

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
08:00:00	8	500	223.66	225
09:30:00	666	43606	215	223.97
09:45:00	315	20147	216.57	220.013
10:00:00	420	35558	216.89	219.2
10:15:00	348	16934	217.24	219.43
10:30:00	285	17712	217.625	219.65
10:45:00	222	11203	215.83	217.66
11:00:00	181	10067	214.74	216.287
11:15:00	209	15162	212.57	215.225
11:30:00	306	15495	211.105	212.91
11:45:00	314	13134	210.88	211.63
12:00:00	220	10475	209.65	211.11
12:15:00	208	9923	209.7	210.64
12:30:00	175	7096	209.825	210.809
12:45:00	189	7824	209.31	210.14
13:00:00	224	10175	209.285	210.04
13:15:00	232	7557	209.17	209.88
13:30:00	188	5732	209.289	210.73
13:45:00	167	2663	210.152	210.73
14:00:00	306	12308	210.04	212.13
14:15:00	248	11409	211.82	212.42
14:30:00	320	14032	211.83	212.51
14:45:00	272	10343	211.8	212.52
15:00:00	279	7455	211.95	212.58
15:15:00	448	19504	211.9	212.5
15:30:00	492	15237	211.974	212.68
15:45:00	1093	49637	211.69	212.64
16:00:00	11	4227	211.71	216.64
16:15:00	1	254	211.71	211.71
16:30:00	2	4	211	211.71
16:45:00	1	3558	211.71	211.71
18:15:00	1	1	220	220
08:00:00	8	500	223.66	225
09:30:00	666	43606	215	223.97
09:45:00	315	20147	216.57	220.013
10:00:00	420	35558	216.89	219.2
10:15:00	348	16934	217.24	219.43
10:30:00	285	17712	217.625	219.65
10:45:00	222	11203	215.83	217.66
11:00:00	181	10067	214.74	216.287
11:15:00	209	15162	212.57	215.225
11:30:00	306	15495	211.105	212.91
11:45:00	314	13134	210.88	211.63
12:00:00	220	10475	209.65	211.11
12:15:00	208	9923	209.7	210.64
12:30:00	175	7096	209.825	210.809
12:45:00	189	7824	209.31	210.14
13:00:00	224	10175	209.285	210.04
13:15:00	232	7557	209.17	209.88
13:30:00	188	5732	209.289	210.73
13:45:00	167	2663	210.152	210.73
14:00:00	306	12308	210.04	212.13
14:15:00	248	11409	211.82	212.42
14:30:00	320	14032	211.83	212.51
14:45:00	272	10343	211.8	212.52
15:00:00	279	7455	211.95	212.58
15:15:00	448	19504	211.9	212.5
15:30:00	492	15237	211.974	212.68
15:45:00	1093	49637	211.69	212.64
16:00:00	11	4227	211.71	216.64
16:15:00	1	254	211.71	211.71
16:30:00	2	4	211	211.71
16:45:00	1	3558	211.71	211.71
18:15:00	1	1	220	220

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.