Short selling detail for IQV on 2024-10-25

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
08:00:00 1 10 220 220
09:30:00 189 7839 213 215.66
09:45:00 309 18810 215.06 216
10:00:00 267 8405 215.465 216.655
10:15:00 208 5808 216.117 217.5
10:30:00 167 4495 215.63 216.688
10:45:00 163 4274 215.17 215.82
11:00:00 173 5347 214.95 215.645
11:15:00 81 3452 214.218 215.268
11:30:00 119 3611 214.363 214.95
11:45:00 105 3449 214.652 215.69
12:00:00 80 2056 214.93 215.47
12:15:00 74 2839 215.06 215.838
12:30:00 91 2540 214.87 215.75
12:45:00 54 1069 214.59 215.04
13:00:00 95 4686 214.155 214.71
13:15:00 101 2749 213.762 214.28
13:30:00 70 1949 213.28 214.135
13:45:00 82 4050 213.385 214.3
14:00:00 86 3784 213 213.922
14:15:00 87 3177 213.35 214.11
14:30:00 119 6573 213.66 214.14
14:45:00 121 4572 213.72 214.09
15:00:00 186 7738 213.873 214.43
15:15:00 160 6175 213.993 214.58
15:30:00 291 11146 214.11 214.97
15:45:00 723 45728 214.38 215.19
16:00:00 20 9602 214.63 214.63
08:00:00 1 10 220 220
09:30:00 189 7839 213 215.66
09:45:00 309 18810 215.06 216
10:00:00 267 8405 215.465 216.655
10:15:00 208 5808 216.117 217.5
10:30:00 167 4495 215.63 216.688
10:45:00 163 4274 215.17 215.82
11:00:00 173 5347 214.95 215.645
11:15:00 81 3452 214.218 215.268
11:30:00 119 3611 214.363 214.95
11:45:00 105 3449 214.652 215.69
12:00:00 80 2056 214.93 215.47
12:15:00 74 2839 215.06 215.838
12:30:00 91 2540 214.87 215.75
12:45:00 54 1069 214.59 215.04
13:00:00 95 4686 214.155 214.71
13:15:00 101 2749 213.762 214.28
13:30:00 70 1949 213.28 214.135
13:45:00 82 4050 213.385 214.3
14:00:00 86 3784 213 213.922
14:15:00 87 3177 213.35 214.11
14:30:00 119 6573 213.66 214.14
14:45:00 121 4572 213.72 214.09
15:00:00 186 7738 213.873 214.43
15:15:00 160 6175 213.993 214.58
15:30:00 291 11146 214.11 214.97
15:45:00 723 45728 214.38 215.19
16:00:00 20 9602 214.63 214.63

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
08:00:00	1	10	220	220
09:30:00	189	7839	213	215.66
09:45:00	309	18810	215.06	216
10:00:00	267	8405	215.465	216.655
10:15:00	208	5808	216.117	217.5
10:30:00	167	4495	215.63	216.688
10:45:00	163	4274	215.17	215.82
11:00:00	173	5347	214.95	215.645
11:15:00	81	3452	214.218	215.268
11:30:00	119	3611	214.363	214.95
11:45:00	105	3449	214.652	215.69
12:00:00	80	2056	214.93	215.47
12:15:00	74	2839	215.06	215.838
12:30:00	91	2540	214.87	215.75
12:45:00	54	1069	214.59	215.04
13:00:00	95	4686	214.155	214.71
13:15:00	101	2749	213.762	214.28
13:30:00	70	1949	213.28	214.135
13:45:00	82	4050	213.385	214.3
14:00:00	86	3784	213	213.922
14:15:00	87	3177	213.35	214.11
14:30:00	119	6573	213.66	214.14
14:45:00	121	4572	213.72	214.09
15:00:00	186	7738	213.873	214.43
15:15:00	160	6175	213.993	214.58
15:30:00	291	11146	214.11	214.97
15:45:00	723	45728	214.38	215.19
16:00:00	20	9602	214.63	214.63
08:00:00	1	10	220	220
09:30:00	189	7839	213	215.66
09:45:00	309	18810	215.06	216
10:00:00	267	8405	215.465	216.655
10:15:00	208	5808	216.117	217.5
10:30:00	167	4495	215.63	216.688
10:45:00	163	4274	215.17	215.82
11:00:00	173	5347	214.95	215.645
11:15:00	81	3452	214.218	215.268
11:30:00	119	3611	214.363	214.95
11:45:00	105	3449	214.652	215.69
12:00:00	80	2056	214.93	215.47
12:15:00	74	2839	215.06	215.838
12:30:00	91	2540	214.87	215.75
12:45:00	54	1069	214.59	215.04
13:00:00	95	4686	214.155	214.71
13:15:00	101	2749	213.762	214.28
13:30:00	70	1949	213.28	214.135
13:45:00	82	4050	213.385	214.3
14:00:00	86	3784	213	213.922
14:15:00	87	3177	213.35	214.11
14:30:00	119	6573	213.66	214.14
14:45:00	121	4572	213.72	214.09
15:00:00	186	7738	213.873	214.43
15:15:00	160	6175	213.993	214.58
15:30:00	291	11146	214.11	214.97
15:45:00	723	45728	214.38	215.19
16:00:00	20	9602	214.63	214.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.