Short selling detail for IQV on 2024-10-28

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
09:30:00 126 4910 216.02 218.6
09:45:00 128 6964 216.86 218.57
10:00:00 134 4031 216.26 217.22
10:15:00 133 4728 216.53 217.396
10:30:00 97 2682 216.75 217.362
10:45:00 140 3906 216.736 217.29
11:00:00 87 11719 216.695 217.42
11:15:00 80 3582 215.7 216.86
11:30:00 42 913 215.73 216.086
11:45:00 72 3058 215.87 216.409
12:00:00 49 2036 215.72 216.39
12:15:00 44 2010 215.998 216.56
12:30:00 108 3493 215.44 216.24
12:45:00 44 1323 215.33 215.906
13:00:00 60 1505 215.2 215.56
13:15:00 71 1744 215.28 215.78
13:30:00 76 1050 215.613 216.02
13:45:00 114 4651 215 215.79
14:00:00 99 2326 215.01 216.11
14:15:00 256 7685 215.62 216.42
14:30:00 176 12018 216.08 217.18
14:45:00 376 16761 216.77 217.92
15:00:00 303 13144 217.11 217.72
15:15:00 345 15399 217.15 217.88
15:30:00 237 8231 217.44 218.06
15:45:00 657 33589 217.18 218.05
16:00:00 13 1318 217.54 217.54
16:30:00 1 311586 217.54 217.54
16:45:00 1 1964 217.54 217.54
09:30:00 126 4910 216.02 218.6
09:45:00 128 6964 216.86 218.57
10:00:00 134 4031 216.26 217.22
10:15:00 133 4728 216.53 217.396
10:30:00 97 2682 216.75 217.362
10:45:00 140 3906 216.736 217.29
11:00:00 87 11719 216.695 217.42
11:15:00 80 3582 215.7 216.86
11:30:00 42 913 215.73 216.086
11:45:00 72 3058 215.87 216.409
12:00:00 49 2036 215.72 216.39
12:15:00 44 2010 215.998 216.56
12:30:00 108 3493 215.44 216.24
12:45:00 44 1323 215.33 215.906
13:00:00 60 1505 215.2 215.56
13:15:00 71 1744 215.28 215.78
13:30:00 76 1050 215.613 216.02
13:45:00 114 4651 215 215.79
14:00:00 99 2326 215.01 216.11
14:15:00 256 7685 215.62 216.42
14:30:00 176 12018 216.08 217.18
14:45:00 376 16761 216.77 217.92
15:00:00 303 13144 217.11 217.72
15:15:00 345 15399 217.15 217.88
15:30:00 237 8231 217.44 218.06
15:45:00 657 33589 217.18 218.05
16:00:00 13 1318 217.54 217.54
16:30:00 1 311586 217.54 217.54
16:45:00 1 1964 217.54 217.54

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
09:30:00	126	4910	216.02	218.6
09:45:00	128	6964	216.86	218.57
10:00:00	134	4031	216.26	217.22
10:15:00	133	4728	216.53	217.396
10:30:00	97	2682	216.75	217.362
10:45:00	140	3906	216.736	217.29
11:00:00	87	11719	216.695	217.42
11:15:00	80	3582	215.7	216.86
11:30:00	42	913	215.73	216.086
11:45:00	72	3058	215.87	216.409
12:00:00	49	2036	215.72	216.39
12:15:00	44	2010	215.998	216.56
12:30:00	108	3493	215.44	216.24
12:45:00	44	1323	215.33	215.906
13:00:00	60	1505	215.2	215.56
13:15:00	71	1744	215.28	215.78
13:30:00	76	1050	215.613	216.02
13:45:00	114	4651	215	215.79
14:00:00	99	2326	215.01	216.11
14:15:00	256	7685	215.62	216.42
14:30:00	176	12018	216.08	217.18
14:45:00	376	16761	216.77	217.92
15:00:00	303	13144	217.11	217.72
15:15:00	345	15399	217.15	217.88
15:30:00	237	8231	217.44	218.06
15:45:00	657	33589	217.18	218.05
16:00:00	13	1318	217.54	217.54
16:30:00	1	311586	217.54	217.54
16:45:00	1	1964	217.54	217.54
09:30:00	126	4910	216.02	218.6
09:45:00	128	6964	216.86	218.57
10:00:00	134	4031	216.26	217.22
10:15:00	133	4728	216.53	217.396
10:30:00	97	2682	216.75	217.362
10:45:00	140	3906	216.736	217.29
11:00:00	87	11719	216.695	217.42
11:15:00	80	3582	215.7	216.86
11:30:00	42	913	215.73	216.086
11:45:00	72	3058	215.87	216.409
12:00:00	49	2036	215.72	216.39
12:15:00	44	2010	215.998	216.56
12:30:00	108	3493	215.44	216.24
12:45:00	44	1323	215.33	215.906
13:00:00	60	1505	215.2	215.56
13:15:00	71	1744	215.28	215.78
13:30:00	76	1050	215.613	216.02
13:45:00	114	4651	215	215.79
14:00:00	99	2326	215.01	216.11
14:15:00	256	7685	215.62	216.42
14:30:00	176	12018	216.08	217.18
14:45:00	376	16761	216.77	217.92
15:00:00	303	13144	217.11	217.72
15:15:00	345	15399	217.15	217.88
15:30:00	237	8231	217.44	218.06
15:45:00	657	33589	217.18	218.05
16:00:00	13	1318	217.54	217.54
16:30:00	1	311586	217.54	217.54
16:45:00	1	1964	217.54	217.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.