Short selling detail for IQV on 2024-10-29

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
08:00:00 1 1 228.41 228.41
09:30:00 80 2157 216.05 217.9
09:45:00 94 3520 215.535 216.83
10:00:00 160 15139 216.29 216.98
10:15:00 72 3422 216.18 216.997
10:30:00 79 2964 216.23 217.19
10:45:00 108 6173 216.09 217.14
11:00:00 60 3532 216 216.654
11:15:00 124 6981 215.95 216.61
11:30:00 113 3720 216.46 216.71
11:45:00 152 7572 215.32 216.639
12:00:00 110 3577 215.26 215.799
12:15:00 99 3774 215.2 215.8
12:30:00 77 3473 215.03 216.03
12:45:00 270 13196 215.95 217.24
13:00:00 115 5988 216.81 217.495
13:15:00 84 3065 216.74 217.495
13:30:00 67 2163 215.82 216.86
13:45:00 101 3744 215.86 216.09
14:00:00 124 2112 215.96 216.357
14:15:00 68 2568 215.85 216.39
14:30:00 135 5659 216.07 216.473
14:45:00 112 4863 216.13 216.58
15:00:00 110 6871 216.112 216.72
15:15:00 123 4148 216.14 216.67
15:30:00 153 5899 216.46 216.95
15:45:00 470 23829 216.19 217.11
16:00:00 10 2459 216.34 216.34
16:15:00 1 1 216.34 216.34
16:45:00 1 259700 216.34 216.34
17:00:00 1 6543 216.34 216.34
08:00:00 1 1 228.41 228.41
09:30:00 80 2157 216.05 217.9
09:45:00 94 3520 215.535 216.83
10:00:00 160 15139 216.29 216.98
10:15:00 72 3422 216.18 216.997
10:30:00 79 2964 216.23 217.19
10:45:00 108 6173 216.09 217.14
11:00:00 60 3532 216 216.654
11:15:00 124 6981 215.95 216.61
11:30:00 113 3720 216.46 216.71
11:45:00 152 7572 215.32 216.639
12:00:00 110 3577 215.26 215.799
12:15:00 99 3774 215.2 215.8
12:30:00 77 3473 215.03 216.03
12:45:00 270 13196 215.95 217.24
13:00:00 115 5988 216.81 217.495
13:15:00 84 3065 216.74 217.495
13:30:00 67 2163 215.82 216.86
13:45:00 101 3744 215.86 216.09
14:00:00 124 2112 215.96 216.357
14:15:00 68 2568 215.85 216.39
14:30:00 135 5659 216.07 216.473
14:45:00 112 4863 216.13 216.58
15:00:00 110 6871 216.112 216.72
15:15:00 123 4148 216.14 216.67
15:30:00 153 5899 216.46 216.95
15:45:00 470 23829 216.19 217.11
16:00:00 10 2459 216.34 216.34
16:15:00 1 1 216.34 216.34
16:45:00 1 259700 216.34 216.34
17:00:00 1 6543 216.34 216.34

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
08:00:00	1	1	228.41	228.41
09:30:00	80	2157	216.05	217.9
09:45:00	94	3520	215.535	216.83
10:00:00	160	15139	216.29	216.98
10:15:00	72	3422	216.18	216.997
10:30:00	79	2964	216.23	217.19
10:45:00	108	6173	216.09	217.14
11:00:00	60	3532	216	216.654
11:15:00	124	6981	215.95	216.61
11:30:00	113	3720	216.46	216.71
11:45:00	152	7572	215.32	216.639
12:00:00	110	3577	215.26	215.799
12:15:00	99	3774	215.2	215.8
12:30:00	77	3473	215.03	216.03
12:45:00	270	13196	215.95	217.24
13:00:00	115	5988	216.81	217.495
13:15:00	84	3065	216.74	217.495
13:30:00	67	2163	215.82	216.86
13:45:00	101	3744	215.86	216.09
14:00:00	124	2112	215.96	216.357
14:15:00	68	2568	215.85	216.39
14:30:00	135	5659	216.07	216.473
14:45:00	112	4863	216.13	216.58
15:00:00	110	6871	216.112	216.72
15:15:00	123	4148	216.14	216.67
15:30:00	153	5899	216.46	216.95
15:45:00	470	23829	216.19	217.11
16:00:00	10	2459	216.34	216.34
16:15:00	1	1	216.34	216.34
16:45:00	1	259700	216.34	216.34
17:00:00	1	6543	216.34	216.34
08:00:00	1	1	228.41	228.41
09:30:00	80	2157	216.05	217.9
09:45:00	94	3520	215.535	216.83
10:00:00	160	15139	216.29	216.98
10:15:00	72	3422	216.18	216.997
10:30:00	79	2964	216.23	217.19
10:45:00	108	6173	216.09	217.14
11:00:00	60	3532	216	216.654
11:15:00	124	6981	215.95	216.61
11:30:00	113	3720	216.46	216.71
11:45:00	152	7572	215.32	216.639
12:00:00	110	3577	215.26	215.799
12:15:00	99	3774	215.2	215.8
12:30:00	77	3473	215.03	216.03
12:45:00	270	13196	215.95	217.24
13:00:00	115	5988	216.81	217.495
13:15:00	84	3065	216.74	217.495
13:30:00	67	2163	215.82	216.86
13:45:00	101	3744	215.86	216.09
14:00:00	124	2112	215.96	216.357
14:15:00	68	2568	215.85	216.39
14:30:00	135	5659	216.07	216.473
14:45:00	112	4863	216.13	216.58
15:00:00	110	6871	216.112	216.72
15:15:00	123	4148	216.14	216.67
15:30:00	153	5899	216.46	216.95
15:45:00	470	23829	216.19	217.11
16:00:00	10	2459	216.34	216.34
16:15:00	1	1	216.34	216.34
16:45:00	1	259700	216.34	216.34
17:00:00	1	6543	216.34	216.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.