Short selling detail for IQV on 2024-10-30

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
09:30:00 157 3926 214.3 217.24
09:45:00 241 6945 216.57 218.88
10:00:00 150 3663 217.57 218.81
10:15:00 97 4757 217.557 218.52
10:30:00 116 3568 217.7 218.33
10:45:00 188 7600 217.91 219.1
11:00:00 183 8066 218.05 218.88
11:15:00 207 8936 217.38 218.3
11:30:00 162 6260 217.806 218.97
11:45:00 158 7294 217.162 218.655
12:00:00 120 4393 217.02 218.25
12:15:00 125 4021 216.875 217.49
12:30:00 165 5465 216.785 217.395
12:45:00 117 2670 216.485 217.203
13:00:00 114 3330 216.19 216.697
13:15:00 104 4833 216.38 216.71
13:30:00 146 5957 216.43 216.979
13:45:00 231 12268 216.1 217.18
14:00:00 122 3239 216.745 217.42
14:15:00 183 5619 217.335 218.18
14:30:00 219 11204 217.3 218.13
14:45:00 215 5029 217.24 217.72
15:00:00 276 5008 217.09 217.37
15:15:00 380 13698 216.5 217.334
15:30:00 378 19441 216.09 216.739
15:45:00 814 34083 215.68 216.435
16:00:00 28 64032 216.04 216.04
16:15:00 1 1 216.04 216.04
09:30:00 157 3926 214.3 217.24
09:45:00 241 6945 216.57 218.88
10:00:00 150 3663 217.57 218.81
10:15:00 97 4757 217.557 218.52
10:30:00 116 3568 217.7 218.33
10:45:00 188 7600 217.91 219.1
11:00:00 183 8066 218.05 218.88
11:15:00 207 8936 217.38 218.3
11:30:00 162 6260 217.806 218.97
11:45:00 158 7294 217.162 218.655
12:00:00 120 4393 217.02 218.25
12:15:00 125 4021 216.875 217.49
12:30:00 165 5465 216.785 217.395
12:45:00 117 2670 216.485 217.203
13:00:00 114 3330 216.19 216.697
13:15:00 104 4833 216.38 216.71
13:30:00 146 5957 216.43 216.979
13:45:00 231 12268 216.1 217.18
14:00:00 122 3239 216.745 217.42
14:15:00 183 5619 217.335 218.18
14:30:00 219 11204 217.3 218.13
14:45:00 215 5029 217.24 217.72
15:00:00 276 5008 217.09 217.37
15:15:00 380 13698 216.5 217.334
15:30:00 378 19441 216.09 216.739
15:45:00 814 34083 215.68 216.435
16:00:00 28 64032 216.04 216.04
16:15:00 1 1 216.04 216.04

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
09:30:00	157	3926	214.3	217.24
09:45:00	241	6945	216.57	218.88
10:00:00	150	3663	217.57	218.81
10:15:00	97	4757	217.557	218.52
10:30:00	116	3568	217.7	218.33
10:45:00	188	7600	217.91	219.1
11:00:00	183	8066	218.05	218.88
11:15:00	207	8936	217.38	218.3
11:30:00	162	6260	217.806	218.97
11:45:00	158	7294	217.162	218.655
12:00:00	120	4393	217.02	218.25
12:15:00	125	4021	216.875	217.49
12:30:00	165	5465	216.785	217.395
12:45:00	117	2670	216.485	217.203
13:00:00	114	3330	216.19	216.697
13:15:00	104	4833	216.38	216.71
13:30:00	146	5957	216.43	216.979
13:45:00	231	12268	216.1	217.18
14:00:00	122	3239	216.745	217.42
14:15:00	183	5619	217.335	218.18
14:30:00	219	11204	217.3	218.13
14:45:00	215	5029	217.24	217.72
15:00:00	276	5008	217.09	217.37
15:15:00	380	13698	216.5	217.334
15:30:00	378	19441	216.09	216.739
15:45:00	814	34083	215.68	216.435
16:00:00	28	64032	216.04	216.04
16:15:00	1	1	216.04	216.04
09:30:00	157	3926	214.3	217.24
09:45:00	241	6945	216.57	218.88
10:00:00	150	3663	217.57	218.81
10:15:00	97	4757	217.557	218.52
10:30:00	116	3568	217.7	218.33
10:45:00	188	7600	217.91	219.1
11:00:00	183	8066	218.05	218.88
11:15:00	207	8936	217.38	218.3
11:30:00	162	6260	217.806	218.97
11:45:00	158	7294	217.162	218.655
12:00:00	120	4393	217.02	218.25
12:15:00	125	4021	216.875	217.49
12:30:00	165	5465	216.785	217.395
12:45:00	117	2670	216.485	217.203
13:00:00	114	3330	216.19	216.697
13:15:00	104	4833	216.38	216.71
13:30:00	146	5957	216.43	216.979
13:45:00	231	12268	216.1	217.18
14:00:00	122	3239	216.745	217.42
14:15:00	183	5619	217.335	218.18
14:30:00	219	11204	217.3	218.13
14:45:00	215	5029	217.24	217.72
15:00:00	276	5008	217.09	217.37
15:15:00	380	13698	216.5	217.334
15:30:00	378	19441	216.09	216.739
15:45:00	814	34083	215.68	216.435
16:00:00	28	64032	216.04	216.04
16:15:00	1	1	216.04	216.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.