Short selling detail for IQV on 2024-10-31

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE

Time Number of Short Trades Number of IQV Shares Shorted Lowest IQV Selling Price Highest IQV Selling Price
08:00:00 6 118 195.03 200
08:15:00 4 470 197 197
08:30:00 8 24 196.5 197
08:45:00 1 1 198 198
09:30:00 847 191359 199.99 204.48
09:45:00 849 113752 201.75 208.925
10:00:00 496 21749 206.81 209.47
10:15:00 456 22609 208.024 210.93
10:30:00 227 5302 208.643 210.63
10:45:00 238 3951 208.49 209.75
11:00:00 186 17228 208.72 210
11:15:00 266 22299 208.27 210
11:30:00 378 25009 208.494 210.75
11:45:00 277 16377 209.57 210.39
12:00:00 352 21097 209.43 210.274
12:15:00 325 10019 209.8 211.18
12:30:00 175 9682 209.45 210.43
12:45:00 188 7172 210.08 210.63
13:00:00 99 4060 210.18 211.01
13:15:00 152 8129 210.05 211.48
13:30:00 148 8054 209.209 210.42
13:45:00 132 8266 208.76 209.19
14:00:00 184 11085 208.86 209.49
14:15:00 291 13351 207 209.174
14:30:00 303 17502 206.28 207.19
14:45:00 140 4099 206.34 206.718
15:00:00 353 17382 205.98 206.576
15:15:00 264 9767 205.99 206.38
15:30:00 299 10652 205.615 206.9
15:45:00 1182 58644 205.79 207.37
16:00:00 41 30283 205.82 205.875
16:45:00 1 9161 205.82 205.82
08:00:00 6 118 195.03 200
08:15:00 4 470 197 197
08:30:00 8 24 196.5 197
08:45:00 1 1 198 198
09:30:00 847 191359 199.99 204.48
09:45:00 849 113752 201.75 208.925
10:00:00 496 21749 206.81 209.47
10:15:00 456 22609 208.024 210.93
10:30:00 227 5302 208.643 210.63
10:45:00 238 3951 208.49 209.75
11:00:00 186 17228 208.72 210
11:15:00 266 22299 208.27 210
11:30:00 378 25009 208.494 210.75
11:45:00 277 16377 209.57 210.39
12:00:00 352 21097 209.43 210.274
12:15:00 325 10019 209.8 211.18
12:30:00 175 9682 209.45 210.43
12:45:00 188 7172 210.08 210.63
13:00:00 99 4060 210.18 211.01
13:15:00 152 8129 210.05 211.48
13:30:00 148 8054 209.209 210.42
13:45:00 132 8266 208.76 209.19
14:00:00 184 11085 208.86 209.49
14:15:00 291 13351 207 209.174
14:30:00 303 17502 206.28 207.19
14:45:00 140 4099 206.34 206.718
15:00:00 353 17382 205.98 206.576
15:15:00 264 9767 205.99 206.38
15:30:00 299 10652 205.615 206.9
15:45:00 1182 58644 205.79 207.37
16:00:00 41 30283 205.82 205.875
16:45:00 1 9161 205.82 205.82

Time	Number of Short Trades	Number of IQV Shares Shorted	Lowest IQV Selling Price	Highest IQV Selling Price
08:00:00	6	118	195.03	200
08:15:00	4	470	197	197
08:30:00	8	24	196.5	197
08:45:00	1	1	198	198
09:30:00	847	191359	199.99	204.48
09:45:00	849	113752	201.75	208.925
10:00:00	496	21749	206.81	209.47
10:15:00	456	22609	208.024	210.93
10:30:00	227	5302	208.643	210.63
10:45:00	238	3951	208.49	209.75
11:00:00	186	17228	208.72	210
11:15:00	266	22299	208.27	210
11:30:00	378	25009	208.494	210.75
11:45:00	277	16377	209.57	210.39
12:00:00	352	21097	209.43	210.274
12:15:00	325	10019	209.8	211.18
12:30:00	175	9682	209.45	210.43
12:45:00	188	7172	210.08	210.63
13:00:00	99	4060	210.18	211.01
13:15:00	152	8129	210.05	211.48
13:30:00	148	8054	209.209	210.42
13:45:00	132	8266	208.76	209.19
14:00:00	184	11085	208.86	209.49
14:15:00	291	13351	207	209.174
14:30:00	303	17502	206.28	207.19
14:45:00	140	4099	206.34	206.718
15:00:00	353	17382	205.98	206.576
15:15:00	264	9767	205.99	206.38
15:30:00	299	10652	205.615	206.9
15:45:00	1182	58644	205.79	207.37
16:00:00	41	30283	205.82	205.875
16:45:00	1	9161	205.82	205.82
08:00:00	6	118	195.03	200
08:15:00	4	470	197	197
08:30:00	8	24	196.5	197
08:45:00	1	1	198	198
09:30:00	847	191359	199.99	204.48
09:45:00	849	113752	201.75	208.925
10:00:00	496	21749	206.81	209.47
10:15:00	456	22609	208.024	210.93
10:30:00	227	5302	208.643	210.63
10:45:00	238	3951	208.49	209.75
11:00:00	186	17228	208.72	210
11:15:00	266	22299	208.27	210
11:30:00	378	25009	208.494	210.75
11:45:00	277	16377	209.57	210.39
12:00:00	352	21097	209.43	210.274
12:15:00	325	10019	209.8	211.18
12:30:00	175	9682	209.45	210.43
12:45:00	188	7172	210.08	210.63
13:00:00	99	4060	210.18	211.01
13:15:00	152	8129	210.05	211.48
13:30:00	148	8054	209.209	210.42
13:45:00	132	8266	208.76	209.19
14:00:00	184	11085	208.86	209.49
14:15:00	291	13351	207	209.174
14:30:00	303	17502	206.28	207.19
14:45:00	140	4099	206.34	206.718
15:00:00	353	17382	205.98	206.576
15:15:00	264	9767	205.99	206.38
15:30:00	299	10652	205.615	206.9
15:45:00	1182	58644	205.79	207.37
16:00:00	41	30283	205.82	205.875
16:45:00	1	9161	205.82	205.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.