Short selling detail for IR on 2024-10-17

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 134 10091 100.99 101.75
09:45:00 147 4718 100.98 101.556
10:00:00 161 12550 101.29 101.87
10:15:00 118 4404 101.055 101.666
10:30:00 140 6784 101.055 101.475
10:45:00 174 5570 101.27 101.55
11:00:00 159 5165 101.11 101.395
11:15:00 198 4482 101.13 101.36
11:30:00 199 5740 101.262 101.44
11:45:00 267 10249 101.31 101.645
12:00:00 286 7838 101.474 101.66
12:15:00 181 4142 101.49 101.63
12:30:00 159 3350 101.445 101.63
12:45:00 227 5598 101.5 101.62
13:00:00 230 5835 101.255 101.549
13:15:00 152 3556 101.218 101.305
13:30:00 196 6110 101.226 101.435
13:45:00 242 6592 101.227 101.44
14:00:00 220 6333 101.09 101.33
14:15:00 210 5027 101.135 101.26
14:30:00 276 6528 101.15 101.22
14:45:00 273 8968 101.13 101.225
15:00:00 264 12342 101.165 101.39
15:15:00 269 14211 101.1 101.38
15:30:00 253 8044 101 101.213
15:45:00 642 32511 100.96 101.155
16:00:00 2 1054 101.03 101.03
09:30:00 134 10091 100.99 101.75
09:45:00 147 4718 100.98 101.556
10:00:00 161 12550 101.29 101.87
10:15:00 118 4404 101.055 101.666
10:30:00 140 6784 101.055 101.475
10:45:00 174 5570 101.27 101.55
11:00:00 159 5165 101.11 101.395
11:15:00 198 4482 101.13 101.36
11:30:00 199 5740 101.262 101.44
11:45:00 267 10249 101.31 101.645
12:00:00 286 7838 101.474 101.66
12:15:00 181 4142 101.49 101.63
12:30:00 159 3350 101.445 101.63
12:45:00 227 5598 101.5 101.62
13:00:00 230 5835 101.255 101.549
13:15:00 152 3556 101.218 101.305
13:30:00 196 6110 101.226 101.435
13:45:00 242 6592 101.227 101.44
14:00:00 220 6333 101.09 101.33
14:15:00 210 5027 101.135 101.26
14:30:00 276 6528 101.15 101.22
14:45:00 273 8968 101.13 101.225
15:00:00 264 12342 101.165 101.39
15:15:00 269 14211 101.1 101.38
15:30:00 253 8044 101 101.213
15:45:00 642 32511 100.96 101.155
16:00:00 2 1054 101.03 101.03

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	134	10091	100.99	101.75
09:45:00	147	4718	100.98	101.556
10:00:00	161	12550	101.29	101.87
10:15:00	118	4404	101.055	101.666
10:30:00	140	6784	101.055	101.475
10:45:00	174	5570	101.27	101.55
11:00:00	159	5165	101.11	101.395
11:15:00	198	4482	101.13	101.36
11:30:00	199	5740	101.262	101.44
11:45:00	267	10249	101.31	101.645
12:00:00	286	7838	101.474	101.66
12:15:00	181	4142	101.49	101.63
12:30:00	159	3350	101.445	101.63
12:45:00	227	5598	101.5	101.62
13:00:00	230	5835	101.255	101.549
13:15:00	152	3556	101.218	101.305
13:30:00	196	6110	101.226	101.435
13:45:00	242	6592	101.227	101.44
14:00:00	220	6333	101.09	101.33
14:15:00	210	5027	101.135	101.26
14:30:00	276	6528	101.15	101.22
14:45:00	273	8968	101.13	101.225
15:00:00	264	12342	101.165	101.39
15:15:00	269	14211	101.1	101.38
15:30:00	253	8044	101	101.213
15:45:00	642	32511	100.96	101.155
16:00:00	2	1054	101.03	101.03
09:30:00	134	10091	100.99	101.75
09:45:00	147	4718	100.98	101.556
10:00:00	161	12550	101.29	101.87
10:15:00	118	4404	101.055	101.666
10:30:00	140	6784	101.055	101.475
10:45:00	174	5570	101.27	101.55
11:00:00	159	5165	101.11	101.395
11:15:00	198	4482	101.13	101.36
11:30:00	199	5740	101.262	101.44
11:45:00	267	10249	101.31	101.645
12:00:00	286	7838	101.474	101.66
12:15:00	181	4142	101.49	101.63
12:30:00	159	3350	101.445	101.63
12:45:00	227	5598	101.5	101.62
13:00:00	230	5835	101.255	101.549
13:15:00	152	3556	101.218	101.305
13:30:00	196	6110	101.226	101.435
13:45:00	242	6592	101.227	101.44
14:00:00	220	6333	101.09	101.33
14:15:00	210	5027	101.135	101.26
14:30:00	276	6528	101.15	101.22
14:45:00	273	8968	101.13	101.225
15:00:00	264	12342	101.165	101.39
15:15:00	269	14211	101.1	101.38
15:30:00	253	8044	101	101.213
15:45:00	642	32511	100.96	101.155
16:00:00	2	1054	101.03	101.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.