Short selling detail for IR on 2024-10-18

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 86 5064 100.07 101.14
09:45:00 77 2363 100.365 100.82
10:00:00 150 16150 100.28 100.8
10:15:00 96 2997 100.388 100.61
10:30:00 84 3260 100.35 100.585
10:45:00 94 3581 100.5 100.76
11:00:00 84 2940 100.49 100.694
11:15:00 81 3151 100.583 100.69
11:30:00 168 6934 100.56 100.77
11:45:00 89 4270 100.62 100.81
12:00:00 159 5846 100.715 100.88
12:15:00 186 8238 100.759 100.907
12:30:00 111 3786 100.85 100.93
12:45:00 116 1869 100.75 100.898
13:00:00 158 4502 100.69 100.844
13:15:00 165 8879 100.64 100.75
13:30:00 210 5709 100.68 100.78
13:45:00 186 6503 100.55 100.7
14:00:00 224 5387 100.405 100.69
14:15:00 205 5943 100.617 100.69
14:30:00 209 5886 100.46 100.659
14:45:00 186 7459 100.45 100.54
15:00:00 212 5991 100.35 100.511
15:15:00 283 9146 100.34 100.47
15:30:00 352 11289 100.36 100.55
15:45:00 1044 49465 100.289 100.638
16:00:00 9 1812 100.4 100.4
16:15:00 1 185 100.4 100.4
09:30:00 86 5064 100.07 101.14
09:45:00 77 2363 100.365 100.82
10:00:00 150 16150 100.28 100.8
10:15:00 96 2997 100.388 100.61
10:30:00 84 3260 100.35 100.585
10:45:00 94 3581 100.5 100.76
11:00:00 84 2940 100.49 100.694
11:15:00 81 3151 100.583 100.69
11:30:00 168 6934 100.56 100.77
11:45:00 89 4270 100.62 100.81
12:00:00 159 5846 100.715 100.88
12:15:00 186 8238 100.759 100.907
12:30:00 111 3786 100.85 100.93
12:45:00 116 1869 100.75 100.898
13:00:00 158 4502 100.69 100.844
13:15:00 165 8879 100.64 100.75
13:30:00 210 5709 100.68 100.78
13:45:00 186 6503 100.55 100.7
14:00:00 224 5387 100.405 100.69
14:15:00 205 5943 100.617 100.69
14:30:00 209 5886 100.46 100.659
14:45:00 186 7459 100.45 100.54
15:00:00 212 5991 100.35 100.511
15:15:00 283 9146 100.34 100.47
15:30:00 352 11289 100.36 100.55
15:45:00 1044 49465 100.289 100.638
16:00:00 9 1812 100.4 100.4
16:15:00 1 185 100.4 100.4

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	86	5064	100.07	101.14
09:45:00	77	2363	100.365	100.82
10:00:00	150	16150	100.28	100.8
10:15:00	96	2997	100.388	100.61
10:30:00	84	3260	100.35	100.585
10:45:00	94	3581	100.5	100.76
11:00:00	84	2940	100.49	100.694
11:15:00	81	3151	100.583	100.69
11:30:00	168	6934	100.56	100.77
11:45:00	89	4270	100.62	100.81
12:00:00	159	5846	100.715	100.88
12:15:00	186	8238	100.759	100.907
12:30:00	111	3786	100.85	100.93
12:45:00	116	1869	100.75	100.898
13:00:00	158	4502	100.69	100.844
13:15:00	165	8879	100.64	100.75
13:30:00	210	5709	100.68	100.78
13:45:00	186	6503	100.55	100.7
14:00:00	224	5387	100.405	100.69
14:15:00	205	5943	100.617	100.69
14:30:00	209	5886	100.46	100.659
14:45:00	186	7459	100.45	100.54
15:00:00	212	5991	100.35	100.511
15:15:00	283	9146	100.34	100.47
15:30:00	352	11289	100.36	100.55
15:45:00	1044	49465	100.289	100.638
16:00:00	9	1812	100.4	100.4
16:15:00	1	185	100.4	100.4
09:30:00	86	5064	100.07	101.14
09:45:00	77	2363	100.365	100.82
10:00:00	150	16150	100.28	100.8
10:15:00	96	2997	100.388	100.61
10:30:00	84	3260	100.35	100.585
10:45:00	94	3581	100.5	100.76
11:00:00	84	2940	100.49	100.694
11:15:00	81	3151	100.583	100.69
11:30:00	168	6934	100.56	100.77
11:45:00	89	4270	100.62	100.81
12:00:00	159	5846	100.715	100.88
12:15:00	186	8238	100.759	100.907
12:30:00	111	3786	100.85	100.93
12:45:00	116	1869	100.75	100.898
13:00:00	158	4502	100.69	100.844
13:15:00	165	8879	100.64	100.75
13:30:00	210	5709	100.68	100.78
13:45:00	186	6503	100.55	100.7
14:00:00	224	5387	100.405	100.69
14:15:00	205	5943	100.617	100.69
14:30:00	209	5886	100.46	100.659
14:45:00	186	7459	100.45	100.54
15:00:00	212	5991	100.35	100.511
15:15:00	283	9146	100.34	100.47
15:30:00	352	11289	100.36	100.55
15:45:00	1044	49465	100.289	100.638
16:00:00	9	1812	100.4	100.4
16:15:00	1	185	100.4	100.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.