Short selling detail for IR on 2024-10-21

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 51 1693 100.21 100.965
09:45:00 123 21309 100.48 100.875
10:00:00 110 5335 100.57 100.824
10:15:00 142 5608 100.48 100.69
10:30:00 138 5380 100.43 100.61
10:45:00 119 4663 100.09 100.509
11:00:00 168 22962 99.78 100.28
11:15:00 121 4723 99.76 100.13
11:30:00 135 5118 99.73 99.94
11:45:00 147 5668 99.8677 100.147
12:00:00 130 6040 100.03 100.179
12:15:00 104 2373 100 100.118
12:30:00 141 4712 100.02 100.16
12:45:00 136 4724 100.09 100.295
13:00:00 122 3044 100.145 100.29
13:15:00 132 3027 100.236 100.32
13:30:00 156 4038 100.16 100.28
13:45:00 143 4525 100.199 100.32
14:00:00 163 7788 100.16 100.325
14:15:00 180 9006 100.08 100.23
14:30:00 190 8109 100.04 100.3
14:45:00 196 9136 100.13 100.288
15:00:00 218 8879 100.148 100.35
15:15:00 259 55899 100.165 100.469
15:30:00 389 68043 99.89 100.281
15:45:00 1267 59685 99.82 100.13
16:00:00 7 2092 99.97 100.03
16:15:00 1 37 100.03 100.03
09:30:00 51 1693 100.21 100.965
09:45:00 123 21309 100.48 100.875
10:00:00 110 5335 100.57 100.824
10:15:00 142 5608 100.48 100.69
10:30:00 138 5380 100.43 100.61
10:45:00 119 4663 100.09 100.509
11:00:00 168 22962 99.78 100.28
11:15:00 121 4723 99.76 100.13
11:30:00 135 5118 99.73 99.94
11:45:00 147 5668 99.8677 100.147
12:00:00 130 6040 100.03 100.179
12:15:00 104 2373 100 100.118
12:30:00 141 4712 100.02 100.16
12:45:00 136 4724 100.09 100.295
13:00:00 122 3044 100.145 100.29
13:15:00 132 3027 100.236 100.32
13:30:00 156 4038 100.16 100.28
13:45:00 143 4525 100.199 100.32
14:00:00 163 7788 100.16 100.325
14:15:00 180 9006 100.08 100.23
14:30:00 190 8109 100.04 100.3
14:45:00 196 9136 100.13 100.288
15:00:00 218 8879 100.148 100.35
15:15:00 259 55899 100.165 100.469
15:30:00 389 68043 99.89 100.281
15:45:00 1267 59685 99.82 100.13
16:00:00 7 2092 99.97 100.03
16:15:00 1 37 100.03 100.03

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	51	1693	100.21	100.965
09:45:00	123	21309	100.48	100.875
10:00:00	110	5335	100.57	100.824
10:15:00	142	5608	100.48	100.69
10:30:00	138	5380	100.43	100.61
10:45:00	119	4663	100.09	100.509
11:00:00	168	22962	99.78	100.28
11:15:00	121	4723	99.76	100.13
11:30:00	135	5118	99.73	99.94
11:45:00	147	5668	99.8677	100.147
12:00:00	130	6040	100.03	100.179
12:15:00	104	2373	100	100.118
12:30:00	141	4712	100.02	100.16
12:45:00	136	4724	100.09	100.295
13:00:00	122	3044	100.145	100.29
13:15:00	132	3027	100.236	100.32
13:30:00	156	4038	100.16	100.28
13:45:00	143	4525	100.199	100.32
14:00:00	163	7788	100.16	100.325
14:15:00	180	9006	100.08	100.23
14:30:00	190	8109	100.04	100.3
14:45:00	196	9136	100.13	100.288
15:00:00	218	8879	100.148	100.35
15:15:00	259	55899	100.165	100.469
15:30:00	389	68043	99.89	100.281
15:45:00	1267	59685	99.82	100.13
16:00:00	7	2092	99.97	100.03
16:15:00	1	37	100.03	100.03
09:30:00	51	1693	100.21	100.965
09:45:00	123	21309	100.48	100.875
10:00:00	110	5335	100.57	100.824
10:15:00	142	5608	100.48	100.69
10:30:00	138	5380	100.43	100.61
10:45:00	119	4663	100.09	100.509
11:00:00	168	22962	99.78	100.28
11:15:00	121	4723	99.76	100.13
11:30:00	135	5118	99.73	99.94
11:45:00	147	5668	99.8677	100.147
12:00:00	130	6040	100.03	100.179
12:15:00	104	2373	100	100.118
12:30:00	141	4712	100.02	100.16
12:45:00	136	4724	100.09	100.295
13:00:00	122	3044	100.145	100.29
13:15:00	132	3027	100.236	100.32
13:30:00	156	4038	100.16	100.28
13:45:00	143	4525	100.199	100.32
14:00:00	163	7788	100.16	100.325
14:15:00	180	9006	100.08	100.23
14:30:00	190	8109	100.04	100.3
14:45:00	196	9136	100.13	100.288
15:00:00	218	8879	100.148	100.35
15:15:00	259	55899	100.165	100.469
15:30:00	389	68043	99.89	100.281
15:45:00	1267	59685	99.82	100.13
16:00:00	7	2092	99.97	100.03
16:15:00	1	37	100.03	100.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.