Short selling detail for IR on 2024-10-22

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
08:00:00 1 1 98.32 98.32
09:30:00 84 6429 99.28 100.03
09:45:00 171 9784 98.94 99.4365
10:00:00 169 10956 98.63 99.17
10:15:00 118 85405 98.66 98.97
10:30:00 165 21717 98.45 98.79
10:45:00 174 7709 98.6922 99.07
11:00:00 161 4969 98.845 99.0299
11:15:00 281 10984 98.9261 99.18
11:30:00 118 4799 98.8254 99.0954
11:45:00 119 3700 98.8497 99
12:00:00 132 4403 98.75 98.9184
12:15:00 152 6187 98.63 98.83
12:30:00 292 18555 98.74 98.93
12:45:00 245 8267 98.7 98.84
13:00:00 175 3635 98.64 98.79
13:15:00 188 4305 98.57 98.81
13:30:00 169 5161 98.68 98.9599
13:45:00 202 8373 98.8939 99.0801
14:00:00 181 18284 98.9418 99.0899
14:15:00 150 4304 98.95 99.03
14:30:00 236 6434 98.81 99.02
14:45:00 311 9513 98.76 98.9099
15:00:00 288 6962 98.73 98.8102
15:15:00 341 10137 98.7789 98.91
15:30:00 384 11684 98.69 98.8567
15:45:00 926 53011 98.45 98.7534
16:00:00 39 14475 98.46 98.46
16:15:00 1 245 98.46 98.46
08:00:00 1 1 98.32 98.32
09:30:00 84 6429 99.28 100.03
09:45:00 171 9784 98.94 99.4365
10:00:00 169 10956 98.63 99.17
10:15:00 118 85405 98.66 98.97
10:30:00 165 21717 98.45 98.79
10:45:00 174 7709 98.6922 99.07
11:00:00 161 4969 98.845 99.0299
11:15:00 281 10984 98.9261 99.18
11:30:00 118 4799 98.8254 99.0954
11:45:00 119 3700 98.8497 99
12:00:00 132 4403 98.75 98.9184
12:15:00 152 6187 98.63 98.83
12:30:00 292 18555 98.74 98.93
12:45:00 245 8267 98.7 98.84
13:00:00 175 3635 98.64 98.79
13:15:00 188 4305 98.57 98.81
13:30:00 169 5161 98.68 98.9599
13:45:00 202 8373 98.8939 99.0801
14:00:00 181 18284 98.9418 99.0899
14:15:00 150 4304 98.95 99.03
14:30:00 236 6434 98.81 99.02
14:45:00 311 9513 98.76 98.9099
15:00:00 288 6962 98.73 98.8102
15:15:00 341 10137 98.7789 98.91
15:30:00 384 11684 98.69 98.8567
15:45:00 926 53011 98.45 98.7534
16:00:00 39 14475 98.46 98.46
16:15:00 1 245 98.46 98.46

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
08:00:00	1	1	98.32	98.32
09:30:00	84	6429	99.28	100.03
09:45:00	171	9784	98.94	99.4365
10:00:00	169	10956	98.63	99.17
10:15:00	118	85405	98.66	98.97
10:30:00	165	21717	98.45	98.79
10:45:00	174	7709	98.6922	99.07
11:00:00	161	4969	98.845	99.0299
11:15:00	281	10984	98.9261	99.18
11:30:00	118	4799	98.8254	99.0954
11:45:00	119	3700	98.8497	99
12:00:00	132	4403	98.75	98.9184
12:15:00	152	6187	98.63	98.83
12:30:00	292	18555	98.74	98.93
12:45:00	245	8267	98.7	98.84
13:00:00	175	3635	98.64	98.79
13:15:00	188	4305	98.57	98.81
13:30:00	169	5161	98.68	98.9599
13:45:00	202	8373	98.8939	99.0801
14:00:00	181	18284	98.9418	99.0899
14:15:00	150	4304	98.95	99.03
14:30:00	236	6434	98.81	99.02
14:45:00	311	9513	98.76	98.9099
15:00:00	288	6962	98.73	98.8102
15:15:00	341	10137	98.7789	98.91
15:30:00	384	11684	98.69	98.8567
15:45:00	926	53011	98.45	98.7534
16:00:00	39	14475	98.46	98.46
16:15:00	1	245	98.46	98.46
08:00:00	1	1	98.32	98.32
09:30:00	84	6429	99.28	100.03
09:45:00	171	9784	98.94	99.4365
10:00:00	169	10956	98.63	99.17
10:15:00	118	85405	98.66	98.97
10:30:00	165	21717	98.45	98.79
10:45:00	174	7709	98.6922	99.07
11:00:00	161	4969	98.845	99.0299
11:15:00	281	10984	98.9261	99.18
11:30:00	118	4799	98.8254	99.0954
11:45:00	119	3700	98.8497	99
12:00:00	132	4403	98.75	98.9184
12:15:00	152	6187	98.63	98.83
12:30:00	292	18555	98.74	98.93
12:45:00	245	8267	98.7	98.84
13:00:00	175	3635	98.64	98.79
13:15:00	188	4305	98.57	98.81
13:30:00	169	5161	98.68	98.9599
13:45:00	202	8373	98.8939	99.0801
14:00:00	181	18284	98.9418	99.0899
14:15:00	150	4304	98.95	99.03
14:30:00	236	6434	98.81	99.02
14:45:00	311	9513	98.76	98.9099
15:00:00	288	6962	98.73	98.8102
15:15:00	341	10137	98.7789	98.91
15:30:00	384	11684	98.69	98.8567
15:45:00	926	53011	98.45	98.7534
16:00:00	39	14475	98.46	98.46
16:15:00	1	245	98.46	98.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.