Short selling detail for IR on 2024-10-23

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 221 18453 96.92 98.04
09:45:00 534 54750 97.3 97.81
10:00:00 445 51395 97.08 97.95
10:15:00 278 56405 96.95 97.4943
10:30:00 338 17781 96.9346 97.39
10:45:00 176 6836 96.94 97.1872
11:00:00 240 9481 96.69 97.03
11:15:00 265 15150 96.64 96.865
11:30:00 205 7915 96.68 96.8164
11:45:00 243 9495 96.65 96.7999
12:00:00 309 14019 96.61 96.89
12:15:00 192 8422 96.625 96.79
12:30:00 368 12358 96.51 96.6608
12:45:00 292 10762 96.5902 96.77
13:00:00 264 10872 96.5 96.71
13:15:00 256 9770 96.4503 96.595
13:30:00 294 11749 96.49 96.705
13:45:00 296 14725 96.42 96.595
14:00:00 334 16760 95.99 96.4944
14:15:00 242 6776 96.0049 96.13
14:30:00 242 16528 96.0745 96.306
14:45:00 441 32603 96.04 96.28
15:00:00 219 13052 96.1425 96.404
15:15:00 415 29219 96.27 96.43
15:30:00 356 23609 96.29 96.445
15:45:00 713 39029 96.32 96.6
16:00:00 34 36693 96.39 96.39
16:15:00 1 1218 96.39 96.39
09:30:00 221 18453 96.92 98.04
09:45:00 534 54750 97.3 97.81
10:00:00 445 51395 97.08 97.95
10:15:00 278 56405 96.95 97.4943
10:30:00 338 17781 96.9346 97.39
10:45:00 176 6836 96.94 97.1872
11:00:00 240 9481 96.69 97.03
11:15:00 265 15150 96.64 96.865
11:30:00 205 7915 96.68 96.8164
11:45:00 243 9495 96.65 96.7999
12:00:00 309 14019 96.61 96.89
12:15:00 192 8422 96.625 96.79
12:30:00 368 12358 96.51 96.6608
12:45:00 292 10762 96.5902 96.77
13:00:00 264 10872 96.5 96.71
13:15:00 256 9770 96.4503 96.595
13:30:00 294 11749 96.49 96.705
13:45:00 296 14725 96.42 96.595
14:00:00 334 16760 95.99 96.4944
14:15:00 242 6776 96.0049 96.13
14:30:00 242 16528 96.0745 96.306
14:45:00 441 32603 96.04 96.28
15:00:00 219 13052 96.1425 96.404
15:15:00 415 29219 96.27 96.43
15:30:00 356 23609 96.29 96.445
15:45:00 713 39029 96.32 96.6
16:00:00 34 36693 96.39 96.39
16:15:00 1 1218 96.39 96.39

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	221	18453	96.92	98.04
09:45:00	534	54750	97.3	97.81
10:00:00	445	51395	97.08	97.95
10:15:00	278	56405	96.95	97.4943
10:30:00	338	17781	96.9346	97.39
10:45:00	176	6836	96.94	97.1872
11:00:00	240	9481	96.69	97.03
11:15:00	265	15150	96.64	96.865
11:30:00	205	7915	96.68	96.8164
11:45:00	243	9495	96.65	96.7999
12:00:00	309	14019	96.61	96.89
12:15:00	192	8422	96.625	96.79
12:30:00	368	12358	96.51	96.6608
12:45:00	292	10762	96.5902	96.77
13:00:00	264	10872	96.5	96.71
13:15:00	256	9770	96.4503	96.595
13:30:00	294	11749	96.49	96.705
13:45:00	296	14725	96.42	96.595
14:00:00	334	16760	95.99	96.4944
14:15:00	242	6776	96.0049	96.13
14:30:00	242	16528	96.0745	96.306
14:45:00	441	32603	96.04	96.28
15:00:00	219	13052	96.1425	96.404
15:15:00	415	29219	96.27	96.43
15:30:00	356	23609	96.29	96.445
15:45:00	713	39029	96.32	96.6
16:00:00	34	36693	96.39	96.39
16:15:00	1	1218	96.39	96.39
09:30:00	221	18453	96.92	98.04
09:45:00	534	54750	97.3	97.81
10:00:00	445	51395	97.08	97.95
10:15:00	278	56405	96.95	97.4943
10:30:00	338	17781	96.9346	97.39
10:45:00	176	6836	96.94	97.1872
11:00:00	240	9481	96.69	97.03
11:15:00	265	15150	96.64	96.865
11:30:00	205	7915	96.68	96.8164
11:45:00	243	9495	96.65	96.7999
12:00:00	309	14019	96.61	96.89
12:15:00	192	8422	96.625	96.79
12:30:00	368	12358	96.51	96.6608
12:45:00	292	10762	96.5902	96.77
13:00:00	264	10872	96.5	96.71
13:15:00	256	9770	96.4503	96.595
13:30:00	294	11749	96.49	96.705
13:45:00	296	14725	96.42	96.595
14:00:00	334	16760	95.99	96.4944
14:15:00	242	6776	96.0049	96.13
14:30:00	242	16528	96.0745	96.306
14:45:00	441	32603	96.04	96.28
15:00:00	219	13052	96.1425	96.404
15:15:00	415	29219	96.27	96.43
15:30:00	356	23609	96.29	96.445
15:45:00	713	39029	96.32	96.6
16:00:00	34	36693	96.39	96.39
16:15:00	1	1218	96.39	96.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.