Short selling detail for IR on 2024-10-24

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 85 4705 95.86 96.66
09:45:00 141 8102 95.48 96.161
10:00:00 260 35397 95.9597 96.25
10:15:00 200 10798 95.895 96.385
10:30:00 173 6815 96.155 96.45
10:45:00 194 5877 95.8773 96.2531
11:00:00 185 7354 95.69 96.145
11:15:00 143 5002 95.74 95.97
11:30:00 137 4009 95.8 95.935
11:45:00 193 5750 95.73 96
12:00:00 179 5099 95.585 95.8863
12:15:00 179 5651 95.59 95.84
12:30:00 141 4711 95.7694 96.02
12:45:00 192 7923 95.9 96.03
13:00:00 196 4257 95.88 96.07
13:15:00 227 7107 95.95 96.3294
13:30:00 281 9914 96.16 96.46
13:45:00 306 8616 96.115 96.5
14:00:00 359 7364 95.9 96.2484
14:15:00 239 6449 95.98 96.145
14:30:00 184 5999 95.98 96.11
14:45:00 179 8448 95.892 96.05
15:00:00 308 4863 95.93 96.105
15:15:00 311 7382 95.981 96.08
15:30:00 399 10577 95.95 96.105
15:45:00 575 32226 95.91 96.15
16:00:00 35 10155 95.93 95.93
09:30:00 85 4705 95.86 96.66
09:45:00 141 8102 95.48 96.161
10:00:00 260 35397 95.9597 96.25
10:15:00 200 10798 95.895 96.385
10:30:00 173 6815 96.155 96.45
10:45:00 194 5877 95.8773 96.2531
11:00:00 185 7354 95.69 96.145
11:15:00 143 5002 95.74 95.97
11:30:00 137 4009 95.8 95.935
11:45:00 193 5750 95.73 96
12:00:00 179 5099 95.585 95.8863
12:15:00 179 5651 95.59 95.84
12:30:00 141 4711 95.7694 96.02
12:45:00 192 7923 95.9 96.03
13:00:00 196 4257 95.88 96.07
13:15:00 227 7107 95.95 96.3294
13:30:00 281 9914 96.16 96.46
13:45:00 306 8616 96.115 96.5
14:00:00 359 7364 95.9 96.2484
14:15:00 239 6449 95.98 96.145
14:30:00 184 5999 95.98 96.11
14:45:00 179 8448 95.892 96.05
15:00:00 308 4863 95.93 96.105
15:15:00 311 7382 95.981 96.08
15:30:00 399 10577 95.95 96.105
15:45:00 575 32226 95.91 96.15
16:00:00 35 10155 95.93 95.93

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	85	4705	95.86	96.66
09:45:00	141	8102	95.48	96.161
10:00:00	260	35397	95.9597	96.25
10:15:00	200	10798	95.895	96.385
10:30:00	173	6815	96.155	96.45
10:45:00	194	5877	95.8773	96.2531
11:00:00	185	7354	95.69	96.145
11:15:00	143	5002	95.74	95.97
11:30:00	137	4009	95.8	95.935
11:45:00	193	5750	95.73	96
12:00:00	179	5099	95.585	95.8863
12:15:00	179	5651	95.59	95.84
12:30:00	141	4711	95.7694	96.02
12:45:00	192	7923	95.9	96.03
13:00:00	196	4257	95.88	96.07
13:15:00	227	7107	95.95	96.3294
13:30:00	281	9914	96.16	96.46
13:45:00	306	8616	96.115	96.5
14:00:00	359	7364	95.9	96.2484
14:15:00	239	6449	95.98	96.145
14:30:00	184	5999	95.98	96.11
14:45:00	179	8448	95.892	96.05
15:00:00	308	4863	95.93	96.105
15:15:00	311	7382	95.981	96.08
15:30:00	399	10577	95.95	96.105
15:45:00	575	32226	95.91	96.15
16:00:00	35	10155	95.93	95.93
09:30:00	85	4705	95.86	96.66
09:45:00	141	8102	95.48	96.161
10:00:00	260	35397	95.9597	96.25
10:15:00	200	10798	95.895	96.385
10:30:00	173	6815	96.155	96.45
10:45:00	194	5877	95.8773	96.2531
11:00:00	185	7354	95.69	96.145
11:15:00	143	5002	95.74	95.97
11:30:00	137	4009	95.8	95.935
11:45:00	193	5750	95.73	96
12:00:00	179	5099	95.585	95.8863
12:15:00	179	5651	95.59	95.84
12:30:00	141	4711	95.7694	96.02
12:45:00	192	7923	95.9	96.03
13:00:00	196	4257	95.88	96.07
13:15:00	227	7107	95.95	96.3294
13:30:00	281	9914	96.16	96.46
13:45:00	306	8616	96.115	96.5
14:00:00	359	7364	95.9	96.2484
14:15:00	239	6449	95.98	96.145
14:30:00	184	5999	95.98	96.11
14:45:00	179	8448	95.892	96.05
15:00:00	308	4863	95.93	96.105
15:15:00	311	7382	95.981	96.08
15:30:00	399	10577	95.95	96.105
15:45:00	575	32226	95.91	96.15
16:00:00	35	10155	95.93	95.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.