Short selling detail for IR on 2024-10-25

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 88 4964 96.43 96.99
09:45:00 131 4505 96.63 97.015
10:00:00 170 12782 96.755 97.26
10:15:00 153 3429 96.98 97.23
10:30:00 135 3807 96.8 97.12
10:45:00 164 3548 96.66 96.88
11:00:00 133 1803 96.5451 96.755
11:15:00 185 2945 96.21 96.6149
11:30:00 147 1420 96.13 96.35
11:45:00 132 4650 96.2306 96.44
12:00:00 118 2613 96.3 96.47
12:15:00 138 3206 96.32 96.57
12:30:00 129 7060 96.405 96.57
12:45:00 119 2535 96.1981 96.5281
13:00:00 98 2648 96.085 96.2952
13:15:00 151 3920 96.0196 96.26
13:30:00 114 2934 95.85 96.1981
13:45:00 161 27634 95.86 96.075
14:00:00 135 3220 95.6709 95.9474
14:15:00 120 3843 95.8 96.12
14:30:00 147 4592 96.05 96.21
14:45:00 135 6616 96.07 96.32
15:00:00 174 6528 96.085 96.27
15:15:00 220 7531 96.105 96.25
15:30:00 287 12864 96.15 96.24
15:45:00 619 40092 95.99 96.25
16:15:00 1 818 96.12 96.12
09:30:00 88 4964 96.43 96.99
09:45:00 131 4505 96.63 97.015
10:00:00 170 12782 96.755 97.26
10:15:00 153 3429 96.98 97.23
10:30:00 135 3807 96.8 97.12
10:45:00 164 3548 96.66 96.88
11:00:00 133 1803 96.5451 96.755
11:15:00 185 2945 96.21 96.6149
11:30:00 147 1420 96.13 96.35
11:45:00 132 4650 96.2306 96.44
12:00:00 118 2613 96.3 96.47
12:15:00 138 3206 96.32 96.57
12:30:00 129 7060 96.405 96.57
12:45:00 119 2535 96.1981 96.5281
13:00:00 98 2648 96.085 96.2952
13:15:00 151 3920 96.0196 96.26
13:30:00 114 2934 95.85 96.1981
13:45:00 161 27634 95.86 96.075
14:00:00 135 3220 95.6709 95.9474
14:15:00 120 3843 95.8 96.12
14:30:00 147 4592 96.05 96.21
14:45:00 135 6616 96.07 96.32
15:00:00 174 6528 96.085 96.27
15:15:00 220 7531 96.105 96.25
15:30:00 287 12864 96.15 96.24
15:45:00 619 40092 95.99 96.25
16:15:00 1 818 96.12 96.12

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	88	4964	96.43	96.99
09:45:00	131	4505	96.63	97.015
10:00:00	170	12782	96.755	97.26
10:15:00	153	3429	96.98	97.23
10:30:00	135	3807	96.8	97.12
10:45:00	164	3548	96.66	96.88
11:00:00	133	1803	96.5451	96.755
11:15:00	185	2945	96.21	96.6149
11:30:00	147	1420	96.13	96.35
11:45:00	132	4650	96.2306	96.44
12:00:00	118	2613	96.3	96.47
12:15:00	138	3206	96.32	96.57
12:30:00	129	7060	96.405	96.57
12:45:00	119	2535	96.1981	96.5281
13:00:00	98	2648	96.085	96.2952
13:15:00	151	3920	96.0196	96.26
13:30:00	114	2934	95.85	96.1981
13:45:00	161	27634	95.86	96.075
14:00:00	135	3220	95.6709	95.9474
14:15:00	120	3843	95.8	96.12
14:30:00	147	4592	96.05	96.21
14:45:00	135	6616	96.07	96.32
15:00:00	174	6528	96.085	96.27
15:15:00	220	7531	96.105	96.25
15:30:00	287	12864	96.15	96.24
15:45:00	619	40092	95.99	96.25
16:15:00	1	818	96.12	96.12
09:30:00	88	4964	96.43	96.99
09:45:00	131	4505	96.63	97.015
10:00:00	170	12782	96.755	97.26
10:15:00	153	3429	96.98	97.23
10:30:00	135	3807	96.8	97.12
10:45:00	164	3548	96.66	96.88
11:00:00	133	1803	96.5451	96.755
11:15:00	185	2945	96.21	96.6149
11:30:00	147	1420	96.13	96.35
11:45:00	132	4650	96.2306	96.44
12:00:00	118	2613	96.3	96.47
12:15:00	138	3206	96.32	96.57
12:30:00	129	7060	96.405	96.57
12:45:00	119	2535	96.1981	96.5281
13:00:00	98	2648	96.085	96.2952
13:15:00	151	3920	96.0196	96.26
13:30:00	114	2934	95.85	96.1981
13:45:00	161	27634	95.86	96.075
14:00:00	135	3220	95.6709	95.9474
14:15:00	120	3843	95.8	96.12
14:30:00	147	4592	96.05	96.21
14:45:00	135	6616	96.07	96.32
15:00:00	174	6528	96.085	96.27
15:15:00	220	7531	96.105	96.25
15:30:00	287	12864	96.15	96.24
15:45:00	619	40092	95.99	96.25
16:15:00	1	818	96.12	96.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.