Short selling detail for IR on 2024-10-29

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 123 6250 95.87 96.595
09:45:00 240 9781 96.225 96.605
10:00:00 308 32776 96.29 96.77
10:15:00 325 42060 96.61 97.1
10:30:00 300 19393 96.7945 97.19
10:45:00 223 9386 96.96 97.26
11:00:00 254 8866 96.93 97.17
11:15:00 236 6548 96.83 97.095
11:30:00 239 5636 96.8 97.01
11:45:00 244 4898 96.89 97.04
12:00:00 278 15088 96.9617 97.15
12:15:00 224 5563 97.0433 97.18
12:30:00 200 3940 97.005 97.12
12:45:00 220 8370 97.102 97.34
13:00:00 187 5853 97.2874 97.495
13:15:00 248 11461 97.4421 97.5
13:30:00 241 10431 97.42 97.53
13:45:00 178 3742 97.4802 97.6559
14:00:00 277 9845 97.48 97.655
14:15:00 208 7079 97.435 97.555
14:30:00 201 6948 97.5223 97.7479
14:45:00 240 9246 97.66 97.8
15:00:00 261 8845 97.56 97.77
15:15:00 226 6365 97.51 97.5974
15:30:00 294 7848 97.47 97.59
15:45:00 527 22749 97.19 97.5522
16:00:00 5 4574 97.26 97.26
09:30:00 123 6250 95.87 96.595
09:45:00 240 9781 96.225 96.605
10:00:00 308 32776 96.29 96.77
10:15:00 325 42060 96.61 97.1
10:30:00 300 19393 96.7945 97.19
10:45:00 223 9386 96.96 97.26
11:00:00 254 8866 96.93 97.17
11:15:00 236 6548 96.83 97.095
11:30:00 239 5636 96.8 97.01
11:45:00 244 4898 96.89 97.04
12:00:00 278 15088 96.9617 97.15
12:15:00 224 5563 97.0433 97.18
12:30:00 200 3940 97.005 97.12
12:45:00 220 8370 97.102 97.34
13:00:00 187 5853 97.2874 97.495
13:15:00 248 11461 97.4421 97.5
13:30:00 241 10431 97.42 97.53
13:45:00 178 3742 97.4802 97.6559
14:00:00 277 9845 97.48 97.655
14:15:00 208 7079 97.435 97.555
14:30:00 201 6948 97.5223 97.7479
14:45:00 240 9246 97.66 97.8
15:00:00 261 8845 97.56 97.77
15:15:00 226 6365 97.51 97.5974
15:30:00 294 7848 97.47 97.59
15:45:00 527 22749 97.19 97.5522
16:00:00 5 4574 97.26 97.26

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	123	6250	95.87	96.595
09:45:00	240	9781	96.225	96.605
10:00:00	308	32776	96.29	96.77
10:15:00	325	42060	96.61	97.1
10:30:00	300	19393	96.7945	97.19
10:45:00	223	9386	96.96	97.26
11:00:00	254	8866	96.93	97.17
11:15:00	236	6548	96.83	97.095
11:30:00	239	5636	96.8	97.01
11:45:00	244	4898	96.89	97.04
12:00:00	278	15088	96.9617	97.15
12:15:00	224	5563	97.0433	97.18
12:30:00	200	3940	97.005	97.12
12:45:00	220	8370	97.102	97.34
13:00:00	187	5853	97.2874	97.495
13:15:00	248	11461	97.4421	97.5
13:30:00	241	10431	97.42	97.53
13:45:00	178	3742	97.4802	97.6559
14:00:00	277	9845	97.48	97.655
14:15:00	208	7079	97.435	97.555
14:30:00	201	6948	97.5223	97.7479
14:45:00	240	9246	97.66	97.8
15:00:00	261	8845	97.56	97.77
15:15:00	226	6365	97.51	97.5974
15:30:00	294	7848	97.47	97.59
15:45:00	527	22749	97.19	97.5522
16:00:00	5	4574	97.26	97.26
09:30:00	123	6250	95.87	96.595
09:45:00	240	9781	96.225	96.605
10:00:00	308	32776	96.29	96.77
10:15:00	325	42060	96.61	97.1
10:30:00	300	19393	96.7945	97.19
10:45:00	223	9386	96.96	97.26
11:00:00	254	8866	96.93	97.17
11:15:00	236	6548	96.83	97.095
11:30:00	239	5636	96.8	97.01
11:45:00	244	4898	96.89	97.04
12:00:00	278	15088	96.9617	97.15
12:15:00	224	5563	97.0433	97.18
12:30:00	200	3940	97.005	97.12
12:45:00	220	8370	97.102	97.34
13:00:00	187	5853	97.2874	97.495
13:15:00	248	11461	97.4421	97.5
13:30:00	241	10431	97.42	97.53
13:45:00	178	3742	97.4802	97.6559
14:00:00	277	9845	97.48	97.655
14:15:00	208	7079	97.435	97.555
14:30:00	201	6948	97.5223	97.7479
14:45:00	240	9246	97.66	97.8
15:00:00	261	8845	97.56	97.77
15:15:00	226	6365	97.51	97.5974
15:30:00	294	7848	97.47	97.59
15:45:00	527	22749	97.19	97.5522
16:00:00	5	4574	97.26	97.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.