Short selling detail for IR on 2024-10-30

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
09:30:00 141 4039 96.82 97.49
09:45:00 208 17122 97.0986 97.84
10:00:00 243 9898 97.51 97.785
10:15:00 149 11086 97.05 97.58
10:30:00 218 10459 96.94 97.23
10:45:00 187 8941 96.81 97.1511
11:00:00 184 7804 96.7992 97.03
11:15:00 346 20062 96.745 97.13
11:30:00 217 6629 96.934 97.395
11:45:00 126 3288 97.23 97.4246
12:00:00 209 5829 97.23 97.3909
12:15:00 165 4299 97.25 97.42
12:30:00 125 3176 97.1 97.3113
12:45:00 179 5094 97.01 97.2
13:00:00 111 2340 97.05 97.17
13:15:00 102 3214 97.1 97.24
13:30:00 161 4506 96.97 97.1597
13:45:00 133 3425 97.01 97.1799
14:00:00 219 6721 97.0976 97.35
14:15:00 181 4344 97.06 97.335
14:30:00 217 4969 97.04 97.1719
14:45:00 216 8439 97.04 97.14
15:00:00 325 12923 96.95 97.17
15:15:00 228 12646 97.0614 97.26
15:30:00 280 18061 97.045 97.248
15:45:00 878 55639 97.12 97.285
16:00:00 20 18938 97.28 97.28
09:30:00 141 4039 96.82 97.49
09:45:00 208 17122 97.0986 97.84
10:00:00 243 9898 97.51 97.785
10:15:00 149 11086 97.05 97.58
10:30:00 218 10459 96.94 97.23
10:45:00 187 8941 96.81 97.1511
11:00:00 184 7804 96.7992 97.03
11:15:00 346 20062 96.745 97.13
11:30:00 217 6629 96.934 97.395
11:45:00 126 3288 97.23 97.4246
12:00:00 209 5829 97.23 97.3909
12:15:00 165 4299 97.25 97.42
12:30:00 125 3176 97.1 97.3113
12:45:00 179 5094 97.01 97.2
13:00:00 111 2340 97.05 97.17
13:15:00 102 3214 97.1 97.24
13:30:00 161 4506 96.97 97.1597
13:45:00 133 3425 97.01 97.1799
14:00:00 219 6721 97.0976 97.35
14:15:00 181 4344 97.06 97.335
14:30:00 217 4969 97.04 97.1719
14:45:00 216 8439 97.04 97.14
15:00:00 325 12923 96.95 97.17
15:15:00 228 12646 97.0614 97.26
15:30:00 280 18061 97.045 97.248
15:45:00 878 55639 97.12 97.285
16:00:00 20 18938 97.28 97.28

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
09:30:00	141	4039	96.82	97.49
09:45:00	208	17122	97.0986	97.84
10:00:00	243	9898	97.51	97.785
10:15:00	149	11086	97.05	97.58
10:30:00	218	10459	96.94	97.23
10:45:00	187	8941	96.81	97.1511
11:00:00	184	7804	96.7992	97.03
11:15:00	346	20062	96.745	97.13
11:30:00	217	6629	96.934	97.395
11:45:00	126	3288	97.23	97.4246
12:00:00	209	5829	97.23	97.3909
12:15:00	165	4299	97.25	97.42
12:30:00	125	3176	97.1	97.3113
12:45:00	179	5094	97.01	97.2
13:00:00	111	2340	97.05	97.17
13:15:00	102	3214	97.1	97.24
13:30:00	161	4506	96.97	97.1597
13:45:00	133	3425	97.01	97.1799
14:00:00	219	6721	97.0976	97.35
14:15:00	181	4344	97.06	97.335
14:30:00	217	4969	97.04	97.1719
14:45:00	216	8439	97.04	97.14
15:00:00	325	12923	96.95	97.17
15:15:00	228	12646	97.0614	97.26
15:30:00	280	18061	97.045	97.248
15:45:00	878	55639	97.12	97.285
16:00:00	20	18938	97.28	97.28
09:30:00	141	4039	96.82	97.49
09:45:00	208	17122	97.0986	97.84
10:00:00	243	9898	97.51	97.785
10:15:00	149	11086	97.05	97.58
10:30:00	218	10459	96.94	97.23
10:45:00	187	8941	96.81	97.1511
11:00:00	184	7804	96.7992	97.03
11:15:00	346	20062	96.745	97.13
11:30:00	217	6629	96.934	97.395
11:45:00	126	3288	97.23	97.4246
12:00:00	209	5829	97.23	97.3909
12:15:00	165	4299	97.25	97.42
12:30:00	125	3176	97.1	97.3113
12:45:00	179	5094	97.01	97.2
13:00:00	111	2340	97.05	97.17
13:15:00	102	3214	97.1	97.24
13:30:00	161	4506	96.97	97.1597
13:45:00	133	3425	97.01	97.1799
14:00:00	219	6721	97.0976	97.35
14:15:00	181	4344	97.06	97.335
14:30:00	217	4969	97.04	97.1719
14:45:00	216	8439	97.04	97.14
15:00:00	325	12923	96.95	97.17
15:15:00	228	12646	97.0614	97.26
15:30:00	280	18061	97.045	97.248
15:45:00	878	55639	97.12	97.285
16:00:00	20	18938	97.28	97.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.