Short selling detail for IR on 2024-10-31

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE

Time Number of Short Trades Number of IR Shares Shorted Lowest IR Selling Price Highest IR Selling Price
08:00:00 1 1 93.97 93.97
09:30:00 211 12348 96.6 97.49
09:45:00 273 34292 96.43 97.27
10:00:00 250 24498 96.35 97.31
10:15:00 94 12506 96.34 96.7075
10:30:00 174 8352 96.4 96.8719
10:45:00 181 7828 96.39 96.7006
11:00:00 157 11417 96.155 96.44
11:15:00 169 8682 96.211 96.76
11:30:00 152 9163 96.63 96.865
11:45:00 165 6999 96.71 96.96
12:00:00 342 15213 96.59 96.92
12:15:00 280 8991 96.723 97.02
12:30:00 210 8742 96.8 96.98
12:45:00 263 11968 96.85 97.01
13:00:00 316 10055 96.83 97.0955
13:15:00 177 8113 96.75 96.9561
13:30:00 167 8001 96.8 97.09
13:45:00 181 11116 96.8373 97.03
14:00:00 131 6817 96.66 96.935
14:15:00 184 10896 96.72 96.88
14:30:00 252 11816 96.7696 96.88
14:45:00 473 23765 96.5983 96.9705
15:00:00 525 32347 96.28 96.73
15:15:00 822 48089 96.12 96.4362
15:30:00 963 68340 95.9759 96.2103
15:45:00 1994 148664 95.95 96.33
16:00:00 22 34150 95.999 96
16:15:00 2 1260 96 96
16:30:00 1 50 90.2472 90.2472
17:00:00 1 400 95.6 95.6
17:30:00 3 190 95.65 95.74
18:00:00 2 600 95.5 95.74
18:15:00 2 96 95.33 95.48
19:15:00 2 29 95.73 95.8
08:00:00 1 1 93.97 93.97
09:30:00 211 12348 96.6 97.49
09:45:00 273 34292 96.43 97.27
10:00:00 250 24498 96.35 97.31
10:15:00 94 12506 96.34 96.7075
10:30:00 174 8352 96.4 96.8719
10:45:00 181 7828 96.39 96.7006
11:00:00 157 11417 96.155 96.44
11:15:00 169 8682 96.211 96.76
11:30:00 152 9163 96.63 96.865
11:45:00 165 6999 96.71 96.96
12:00:00 342 15213 96.59 96.92
12:15:00 280 8991 96.723 97.02
12:30:00 210 8742 96.8 96.98
12:45:00 263 11968 96.85 97.01
13:00:00 316 10055 96.83 97.0955
13:15:00 177 8113 96.75 96.9561
13:30:00 167 8001 96.8 97.09
13:45:00 181 11116 96.8373 97.03
14:00:00 131 6817 96.66 96.935
14:15:00 184 10896 96.72 96.88
14:30:00 252 11816 96.7696 96.88
14:45:00 473 23765 96.5983 96.9705
15:00:00 525 32347 96.28 96.73
15:15:00 822 48089 96.12 96.4362
15:30:00 963 68340 95.9759 96.2103
15:45:00 1994 148664 95.95 96.33
16:00:00 22 34150 95.999 96
16:15:00 2 1260 96 96
16:30:00 1 50 90.2472 90.2472
17:00:00 1 400 95.6 95.6
17:30:00 3 190 95.65 95.74
18:00:00 2 600 95.5 95.74
18:15:00 2 96 95.33 95.48
19:15:00 2 29 95.73 95.8

Time	Number of Short Trades	Number of IR Shares Shorted	Lowest IR Selling Price	Highest IR Selling Price
08:00:00	1	1	93.97	93.97
09:30:00	211	12348	96.6	97.49
09:45:00	273	34292	96.43	97.27
10:00:00	250	24498	96.35	97.31
10:15:00	94	12506	96.34	96.7075
10:30:00	174	8352	96.4	96.8719
10:45:00	181	7828	96.39	96.7006
11:00:00	157	11417	96.155	96.44
11:15:00	169	8682	96.211	96.76
11:30:00	152	9163	96.63	96.865
11:45:00	165	6999	96.71	96.96
12:00:00	342	15213	96.59	96.92
12:15:00	280	8991	96.723	97.02
12:30:00	210	8742	96.8	96.98
12:45:00	263	11968	96.85	97.01
13:00:00	316	10055	96.83	97.0955
13:15:00	177	8113	96.75	96.9561
13:30:00	167	8001	96.8	97.09
13:45:00	181	11116	96.8373	97.03
14:00:00	131	6817	96.66	96.935
14:15:00	184	10896	96.72	96.88
14:30:00	252	11816	96.7696	96.88
14:45:00	473	23765	96.5983	96.9705
15:00:00	525	32347	96.28	96.73
15:15:00	822	48089	96.12	96.4362
15:30:00	963	68340	95.9759	96.2103
15:45:00	1994	148664	95.95	96.33
16:00:00	22	34150	95.999	96
16:15:00	2	1260	96	96
16:30:00	1	50	90.2472	90.2472
17:00:00	1	400	95.6	95.6
17:30:00	3	190	95.65	95.74
18:00:00	2	600	95.5	95.74
18:15:00	2	96	95.33	95.48
19:15:00	2	29	95.73	95.8
08:00:00	1	1	93.97	93.97
09:30:00	211	12348	96.6	97.49
09:45:00	273	34292	96.43	97.27
10:00:00	250	24498	96.35	97.31
10:15:00	94	12506	96.34	96.7075
10:30:00	174	8352	96.4	96.8719
10:45:00	181	7828	96.39	96.7006
11:00:00	157	11417	96.155	96.44
11:15:00	169	8682	96.211	96.76
11:30:00	152	9163	96.63	96.865
11:45:00	165	6999	96.71	96.96
12:00:00	342	15213	96.59	96.92
12:15:00	280	8991	96.723	97.02
12:30:00	210	8742	96.8	96.98
12:45:00	263	11968	96.85	97.01
13:00:00	316	10055	96.83	97.0955
13:15:00	177	8113	96.75	96.9561
13:30:00	167	8001	96.8	97.09
13:45:00	181	11116	96.8373	97.03
14:00:00	131	6817	96.66	96.935
14:15:00	184	10896	96.72	96.88
14:30:00	252	11816	96.7696	96.88
14:45:00	473	23765	96.5983	96.9705
15:00:00	525	32347	96.28	96.73
15:15:00	822	48089	96.12	96.4362
15:30:00	963	68340	95.9759	96.2103
15:45:00	1994	148664	95.95	96.33
16:00:00	22	34150	95.999	96
16:15:00	2	1260	96	96
16:30:00	1	50	90.2472	90.2472
17:00:00	1	400	95.6	95.6
17:30:00	3	190	95.65	95.74
18:00:00	2	600	95.5	95.74
18:15:00	2	96	95.33	95.48
19:15:00	2	29	95.73	95.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.