Short selling detail for IRDM on 2024-10-18

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
08:00:00 6 73 33.4 34.5
08:45:00 1 1 33.59 33.59
09:30:00 101 12858 33.06 34.13
09:45:00 137 12201 33.56 34.3799
10:00:00 118 6561 33.29 33.8
10:15:00 81 4611 33.29 33.5299
10:30:00 103 7344 33.22 33.44
10:45:00 91 5967 32.94 33.24
11:00:00 97 6659 32.69 33.08
11:15:00 89 8470 32.67 32.975
11:30:00 75 3346 32.785 32.9636
11:45:00 90 5159 32.65 32.785
12:00:00 104 5558 32.64 32.81
12:15:00 128 4186 32.67 32.82
12:30:00 169 8243 32.56 32.7813
12:45:00 124 10935 32.46 32.7
13:00:00 92 4065 32.45 32.6525
13:15:00 93 4042 32.27 32.47
13:30:00 74 3300 32.2763 32.35
13:45:00 118 5569 32.1 32.31
14:00:00 121 5480 31.95 32.1526
14:15:00 129 9756 31.71 32.013
14:30:00 171 11699 31.64 31.81
14:45:00 163 4144 31.65 31.8299
15:00:00 186 6287 31.56 31.7086
15:15:00 229 7630 31.47 31.65
15:30:00 310 24287 31.48 31.6806
15:45:00 483 44017 31.4 31.69
16:00:00 4 964 31.6 31.6
19:30:00 2 300 31.89 31.89
19:45:00 3 203 31.8899 31.89
08:00:00 6 73 33.4 34.5
08:45:00 1 1 33.59 33.59
09:30:00 101 12858 33.06 34.13
09:45:00 137 12201 33.56 34.3799
10:00:00 118 6561 33.29 33.8
10:15:00 81 4611 33.29 33.5299
10:30:00 103 7344 33.22 33.44
10:45:00 91 5967 32.94 33.24
11:00:00 97 6659 32.69 33.08
11:15:00 89 8470 32.67 32.975
11:30:00 75 3346 32.785 32.9636
11:45:00 90 5159 32.65 32.785
12:00:00 104 5558 32.64 32.81
12:15:00 128 4186 32.67 32.82
12:30:00 169 8243 32.56 32.7813
12:45:00 124 10935 32.46 32.7
13:00:00 92 4065 32.45 32.6525
13:15:00 93 4042 32.27 32.47
13:30:00 74 3300 32.2763 32.35
13:45:00 118 5569 32.1 32.31
14:00:00 121 5480 31.95 32.1526
14:15:00 129 9756 31.71 32.013
14:30:00 171 11699 31.64 31.81
14:45:00 163 4144 31.65 31.8299
15:00:00 186 6287 31.56 31.7086
15:15:00 229 7630 31.47 31.65
15:30:00 310 24287 31.48 31.6806
15:45:00 483 44017 31.4 31.69
16:00:00 4 964 31.6 31.6
19:30:00 2 300 31.89 31.89
19:45:00 3 203 31.8899 31.89

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
08:00:00	6	73	33.4	34.5
08:45:00	1	1	33.59	33.59
09:30:00	101	12858	33.06	34.13
09:45:00	137	12201	33.56	34.3799
10:00:00	118	6561	33.29	33.8
10:15:00	81	4611	33.29	33.5299
10:30:00	103	7344	33.22	33.44
10:45:00	91	5967	32.94	33.24
11:00:00	97	6659	32.69	33.08
11:15:00	89	8470	32.67	32.975
11:30:00	75	3346	32.785	32.9636
11:45:00	90	5159	32.65	32.785
12:00:00	104	5558	32.64	32.81
12:15:00	128	4186	32.67	32.82
12:30:00	169	8243	32.56	32.7813
12:45:00	124	10935	32.46	32.7
13:00:00	92	4065	32.45	32.6525
13:15:00	93	4042	32.27	32.47
13:30:00	74	3300	32.2763	32.35
13:45:00	118	5569	32.1	32.31
14:00:00	121	5480	31.95	32.1526
14:15:00	129	9756	31.71	32.013
14:30:00	171	11699	31.64	31.81
14:45:00	163	4144	31.65	31.8299
15:00:00	186	6287	31.56	31.7086
15:15:00	229	7630	31.47	31.65
15:30:00	310	24287	31.48	31.6806
15:45:00	483	44017	31.4	31.69
16:00:00	4	964	31.6	31.6
19:30:00	2	300	31.89	31.89
19:45:00	3	203	31.8899	31.89
08:00:00	6	73	33.4	34.5
08:45:00	1	1	33.59	33.59
09:30:00	101	12858	33.06	34.13
09:45:00	137	12201	33.56	34.3799
10:00:00	118	6561	33.29	33.8
10:15:00	81	4611	33.29	33.5299
10:30:00	103	7344	33.22	33.44
10:45:00	91	5967	32.94	33.24
11:00:00	97	6659	32.69	33.08
11:15:00	89	8470	32.67	32.975
11:30:00	75	3346	32.785	32.9636
11:45:00	90	5159	32.65	32.785
12:00:00	104	5558	32.64	32.81
12:15:00	128	4186	32.67	32.82
12:30:00	169	8243	32.56	32.7813
12:45:00	124	10935	32.46	32.7
13:00:00	92	4065	32.45	32.6525
13:15:00	93	4042	32.27	32.47
13:30:00	74	3300	32.2763	32.35
13:45:00	118	5569	32.1	32.31
14:00:00	121	5480	31.95	32.1526
14:15:00	129	9756	31.71	32.013
14:30:00	171	11699	31.64	31.81
14:45:00	163	4144	31.65	31.8299
15:00:00	186	6287	31.56	31.7086
15:15:00	229	7630	31.47	31.65
15:30:00	310	24287	31.48	31.6806
15:45:00	483	44017	31.4	31.69
16:00:00	4	964	31.6	31.6
19:30:00	2	300	31.89	31.89
19:45:00	3	203	31.8899	31.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.