Short selling detail for IRDM on 2024-10-21

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
09:30:00 119 17245 30.735 31.7785
09:45:00 113 8770 30.93 31.41
10:00:00 100 5099 31.135 31.3466
10:15:00 138 8201 31.11 31.265
10:30:00 179 11958 30.62 31.1439
10:45:00 140 10399 30.625 30.86
11:00:00 122 4770 30.7 30.87
11:15:00 103 2686 30.76 30.92
11:30:00 108 3665 30.62 30.8186
11:45:00 88 7416 30.6 30.74
12:00:00 109 2920 30.52 30.6704
12:15:00 116 3002 30.36 30.5322
12:30:00 136 3998 30.24 30.39
12:45:00 142 8679 30.22 30.33
13:00:00 153 8169 30.07 30.31
13:15:00 121 4052 30.2399 30.45
13:30:00 97 5609 30.22 30.3887
13:45:00 98 5178 29.95 30.2919
14:00:00 140 7040 29.95 30.0181
14:15:00 123 2125 29.9819 30.19
14:30:00 128 2014 30 30.1019
14:45:00 152 4716 30 30.1199
15:00:00 149 6706 29.98 30.215
15:15:00 149 3677 30.02 30.143
15:30:00 228 10513 29.97 30.0799
15:45:00 544 40208 29.695 30.05
16:00:00 1 1115 29.73 29.73
16:15:00 1 37 29.73 29.73
09:30:00 119 17245 30.735 31.7785
09:45:00 113 8770 30.93 31.41
10:00:00 100 5099 31.135 31.3466
10:15:00 138 8201 31.11 31.265
10:30:00 179 11958 30.62 31.1439
10:45:00 140 10399 30.625 30.86
11:00:00 122 4770 30.7 30.87
11:15:00 103 2686 30.76 30.92
11:30:00 108 3665 30.62 30.8186
11:45:00 88 7416 30.6 30.74
12:00:00 109 2920 30.52 30.6704
12:15:00 116 3002 30.36 30.5322
12:30:00 136 3998 30.24 30.39
12:45:00 142 8679 30.22 30.33
13:00:00 153 8169 30.07 30.31
13:15:00 121 4052 30.2399 30.45
13:30:00 97 5609 30.22 30.3887
13:45:00 98 5178 29.95 30.2919
14:00:00 140 7040 29.95 30.0181
14:15:00 123 2125 29.9819 30.19
14:30:00 128 2014 30 30.1019
14:45:00 152 4716 30 30.1199
15:00:00 149 6706 29.98 30.215
15:15:00 149 3677 30.02 30.143
15:30:00 228 10513 29.97 30.0799
15:45:00 544 40208 29.695 30.05
16:00:00 1 1115 29.73 29.73
16:15:00 1 37 29.73 29.73

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
09:30:00	119	17245	30.735	31.7785
09:45:00	113	8770	30.93	31.41
10:00:00	100	5099	31.135	31.3466
10:15:00	138	8201	31.11	31.265
10:30:00	179	11958	30.62	31.1439
10:45:00	140	10399	30.625	30.86
11:00:00	122	4770	30.7	30.87
11:15:00	103	2686	30.76	30.92
11:30:00	108	3665	30.62	30.8186
11:45:00	88	7416	30.6	30.74
12:00:00	109	2920	30.52	30.6704
12:15:00	116	3002	30.36	30.5322
12:30:00	136	3998	30.24	30.39
12:45:00	142	8679	30.22	30.33
13:00:00	153	8169	30.07	30.31
13:15:00	121	4052	30.2399	30.45
13:30:00	97	5609	30.22	30.3887
13:45:00	98	5178	29.95	30.2919
14:00:00	140	7040	29.95	30.0181
14:15:00	123	2125	29.9819	30.19
14:30:00	128	2014	30	30.1019
14:45:00	152	4716	30	30.1199
15:00:00	149	6706	29.98	30.215
15:15:00	149	3677	30.02	30.143
15:30:00	228	10513	29.97	30.0799
15:45:00	544	40208	29.695	30.05
16:00:00	1	1115	29.73	29.73
16:15:00	1	37	29.73	29.73
09:30:00	119	17245	30.735	31.7785
09:45:00	113	8770	30.93	31.41
10:00:00	100	5099	31.135	31.3466
10:15:00	138	8201	31.11	31.265
10:30:00	179	11958	30.62	31.1439
10:45:00	140	10399	30.625	30.86
11:00:00	122	4770	30.7	30.87
11:15:00	103	2686	30.76	30.92
11:30:00	108	3665	30.62	30.8186
11:45:00	88	7416	30.6	30.74
12:00:00	109	2920	30.52	30.6704
12:15:00	116	3002	30.36	30.5322
12:30:00	136	3998	30.24	30.39
12:45:00	142	8679	30.22	30.33
13:00:00	153	8169	30.07	30.31
13:15:00	121	4052	30.2399	30.45
13:30:00	97	5609	30.22	30.3887
13:45:00	98	5178	29.95	30.2919
14:00:00	140	7040	29.95	30.0181
14:15:00	123	2125	29.9819	30.19
14:30:00	128	2014	30	30.1019
14:45:00	152	4716	30	30.1199
15:00:00	149	6706	29.98	30.215
15:15:00	149	3677	30.02	30.143
15:30:00	228	10513	29.97	30.0799
15:45:00	544	40208	29.695	30.05
16:00:00	1	1115	29.73	29.73
16:15:00	1	37	29.73	29.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.