Short selling detail for IRDM on 2024-10-22

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
09:15:00 1 2 29.68 29.68
09:30:00 127 17898 29.24 29.71
09:45:00 113 7207 29.185 29.47
10:00:00 114 7702 29.26 29.455
10:15:00 115 8534 29.23 29.43
10:30:00 79 3676 29.24 29.41
10:45:00 112 7260 29.21 29.41
11:00:00 90 9521 29.29 29.56
11:15:00 101 6800 29.29 29.405
11:30:00 105 6203 29.13 29.36
11:45:00 104 5376 29.05 29.19
12:00:00 98 5637 28.95 29.12
12:15:00 108 5908 28.945 29.12
12:30:00 53 1844 29.0182 29.21
12:45:00 77 3605 29.1 29.175
13:00:00 70 3328 29.1 29.25
13:15:00 59 4798 29.11 29.2181
13:30:00 69 3559 29.15 29.255
13:45:00 76 3770 29.14 29.29
14:00:00 103 4813 29.13 29.2
14:15:00 132 5565 29.09 29.2
14:30:00 120 6179 29.095 29.165
14:45:00 86 4469 29.06 29.1261
15:00:00 72 3164 29.05 29.09
15:15:00 119 7415 28.96 29.118
15:30:00 124 7375 29.01 29.18
15:45:00 456 24708 28.83 29.1026
16:00:00 3 1007 28.86 28.89
09:15:00 1 2 29.68 29.68
09:30:00 127 17898 29.24 29.71
09:45:00 113 7207 29.185 29.47
10:00:00 114 7702 29.26 29.455
10:15:00 115 8534 29.23 29.43
10:30:00 79 3676 29.24 29.41
10:45:00 112 7260 29.21 29.41
11:00:00 90 9521 29.29 29.56
11:15:00 101 6800 29.29 29.405
11:30:00 105 6203 29.13 29.36
11:45:00 104 5376 29.05 29.19
12:00:00 98 5637 28.95 29.12
12:15:00 108 5908 28.945 29.12
12:30:00 53 1844 29.0182 29.21
12:45:00 77 3605 29.1 29.175
13:00:00 70 3328 29.1 29.25
13:15:00 59 4798 29.11 29.2181
13:30:00 69 3559 29.15 29.255
13:45:00 76 3770 29.14 29.29
14:00:00 103 4813 29.13 29.2
14:15:00 132 5565 29.09 29.2
14:30:00 120 6179 29.095 29.165
14:45:00 86 4469 29.06 29.1261
15:00:00 72 3164 29.05 29.09
15:15:00 119 7415 28.96 29.118
15:30:00 124 7375 29.01 29.18
15:45:00 456 24708 28.83 29.1026
16:00:00 3 1007 28.86 28.89

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
09:15:00	1	2	29.68	29.68
09:30:00	127	17898	29.24	29.71
09:45:00	113	7207	29.185	29.47
10:00:00	114	7702	29.26	29.455
10:15:00	115	8534	29.23	29.43
10:30:00	79	3676	29.24	29.41
10:45:00	112	7260	29.21	29.41
11:00:00	90	9521	29.29	29.56
11:15:00	101	6800	29.29	29.405
11:30:00	105	6203	29.13	29.36
11:45:00	104	5376	29.05	29.19
12:00:00	98	5637	28.95	29.12
12:15:00	108	5908	28.945	29.12
12:30:00	53	1844	29.0182	29.21
12:45:00	77	3605	29.1	29.175
13:00:00	70	3328	29.1	29.25
13:15:00	59	4798	29.11	29.2181
13:30:00	69	3559	29.15	29.255
13:45:00	76	3770	29.14	29.29
14:00:00	103	4813	29.13	29.2
14:15:00	132	5565	29.09	29.2
14:30:00	120	6179	29.095	29.165
14:45:00	86	4469	29.06	29.1261
15:00:00	72	3164	29.05	29.09
15:15:00	119	7415	28.96	29.118
15:30:00	124	7375	29.01	29.18
15:45:00	456	24708	28.83	29.1026
16:00:00	3	1007	28.86	28.89
09:15:00	1	2	29.68	29.68
09:30:00	127	17898	29.24	29.71
09:45:00	113	7207	29.185	29.47
10:00:00	114	7702	29.26	29.455
10:15:00	115	8534	29.23	29.43
10:30:00	79	3676	29.24	29.41
10:45:00	112	7260	29.21	29.41
11:00:00	90	9521	29.29	29.56
11:15:00	101	6800	29.29	29.405
11:30:00	105	6203	29.13	29.36
11:45:00	104	5376	29.05	29.19
12:00:00	98	5637	28.95	29.12
12:15:00	108	5908	28.945	29.12
12:30:00	53	1844	29.0182	29.21
12:45:00	77	3605	29.1	29.175
13:00:00	70	3328	29.1	29.25
13:15:00	59	4798	29.11	29.2181
13:30:00	69	3559	29.15	29.255
13:45:00	76	3770	29.14	29.29
14:00:00	103	4813	29.13	29.2
14:15:00	132	5565	29.09	29.2
14:30:00	120	6179	29.095	29.165
14:45:00	86	4469	29.06	29.1261
15:00:00	72	3164	29.05	29.09
15:15:00	119	7415	28.96	29.118
15:30:00	124	7375	29.01	29.18
15:45:00	456	24708	28.83	29.1026
16:00:00	3	1007	28.86	28.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.