Short selling detail for IRDM on 2024-10-23

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
09:30:00 76 4284 28.97 29.625
09:45:00 114 5445 29.4984 29.61
10:00:00 130 3851 29.49 29.66
10:15:00 133 5437 29.365 29.5
10:30:00 122 4352 29.4713 29.63
10:45:00 129 5007 29.46 29.59
11:00:00 113 5739 29.395 29.55
11:15:00 105 5952 29.34 29.5
11:30:00 102 4621 29.2661 29.4
11:45:00 116 3556 29.33 29.4
12:00:00 104 3136 29.1453 29.38
12:15:00 120 3394 29.14 29.3262
12:30:00 103 3002 29.2695 29.477
12:45:00 112 3017 29.348 29.5464
13:00:00 114 2809 29.25 29.4397
13:15:00 128 3945 29.24 29.311
13:30:00 157 4481 29.24 29.31
13:45:00 142 2951 29.2668 29.39
14:00:00 154 3538 29.245 29.42
14:15:00 154 2799 29.3605 29.57
14:30:00 197 3494 29.536 29.651
14:45:00 208 5550 29.5956 29.8
15:00:00 103 3844 29.57 29.79
15:15:00 115 6062 29.58 29.64
15:30:00 129 5920 29.6034 29.67
15:45:00 224 18900 29.637 29.8
16:00:00 2 503 29.78 29.78
16:15:00 1 232 29.78 29.78
09:30:00 76 4284 28.97 29.625
09:45:00 114 5445 29.4984 29.61
10:00:00 130 3851 29.49 29.66
10:15:00 133 5437 29.365 29.5
10:30:00 122 4352 29.4713 29.63
10:45:00 129 5007 29.46 29.59
11:00:00 113 5739 29.395 29.55
11:15:00 105 5952 29.34 29.5
11:30:00 102 4621 29.2661 29.4
11:45:00 116 3556 29.33 29.4
12:00:00 104 3136 29.1453 29.38
12:15:00 120 3394 29.14 29.3262
12:30:00 103 3002 29.2695 29.477
12:45:00 112 3017 29.348 29.5464
13:00:00 114 2809 29.25 29.4397
13:15:00 128 3945 29.24 29.311
13:30:00 157 4481 29.24 29.31
13:45:00 142 2951 29.2668 29.39
14:00:00 154 3538 29.245 29.42
14:15:00 154 2799 29.3605 29.57
14:30:00 197 3494 29.536 29.651
14:45:00 208 5550 29.5956 29.8
15:00:00 103 3844 29.57 29.79
15:15:00 115 6062 29.58 29.64
15:30:00 129 5920 29.6034 29.67
15:45:00 224 18900 29.637 29.8
16:00:00 2 503 29.78 29.78
16:15:00 1 232 29.78 29.78

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
09:30:00	76	4284	28.97	29.625
09:45:00	114	5445	29.4984	29.61
10:00:00	130	3851	29.49	29.66
10:15:00	133	5437	29.365	29.5
10:30:00	122	4352	29.4713	29.63
10:45:00	129	5007	29.46	29.59
11:00:00	113	5739	29.395	29.55
11:15:00	105	5952	29.34	29.5
11:30:00	102	4621	29.2661	29.4
11:45:00	116	3556	29.33	29.4
12:00:00	104	3136	29.1453	29.38
12:15:00	120	3394	29.14	29.3262
12:30:00	103	3002	29.2695	29.477
12:45:00	112	3017	29.348	29.5464
13:00:00	114	2809	29.25	29.4397
13:15:00	128	3945	29.24	29.311
13:30:00	157	4481	29.24	29.31
13:45:00	142	2951	29.2668	29.39
14:00:00	154	3538	29.245	29.42
14:15:00	154	2799	29.3605	29.57
14:30:00	197	3494	29.536	29.651
14:45:00	208	5550	29.5956	29.8
15:00:00	103	3844	29.57	29.79
15:15:00	115	6062	29.58	29.64
15:30:00	129	5920	29.6034	29.67
15:45:00	224	18900	29.637	29.8
16:00:00	2	503	29.78	29.78
16:15:00	1	232	29.78	29.78
09:30:00	76	4284	28.97	29.625
09:45:00	114	5445	29.4984	29.61
10:00:00	130	3851	29.49	29.66
10:15:00	133	5437	29.365	29.5
10:30:00	122	4352	29.4713	29.63
10:45:00	129	5007	29.46	29.59
11:00:00	113	5739	29.395	29.55
11:15:00	105	5952	29.34	29.5
11:30:00	102	4621	29.2661	29.4
11:45:00	116	3556	29.33	29.4
12:00:00	104	3136	29.1453	29.38
12:15:00	120	3394	29.14	29.3262
12:30:00	103	3002	29.2695	29.477
12:45:00	112	3017	29.348	29.5464
13:00:00	114	2809	29.25	29.4397
13:15:00	128	3945	29.24	29.311
13:30:00	157	4481	29.24	29.31
13:45:00	142	2951	29.2668	29.39
14:00:00	154	3538	29.245	29.42
14:15:00	154	2799	29.3605	29.57
14:30:00	197	3494	29.536	29.651
14:45:00	208	5550	29.5956	29.8
15:00:00	103	3844	29.57	29.79
15:15:00	115	6062	29.58	29.64
15:30:00	129	5920	29.6034	29.67
15:45:00	224	18900	29.637	29.8
16:00:00	2	503	29.78	29.78
16:15:00	1	232	29.78	29.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.