Short selling detail for IRDM on 2024-10-24

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
09:30:00 133 8227 29.7 30.065
09:45:00 133 8199 29.54 29.957
10:00:00 104 4945 29.49 29.765
10:15:00 89 5179 29.5894 29.69
10:30:00 60 4883 29.42 29.63
10:45:00 73 5238 29.39 29.64
11:00:00 64 3490 29.46 29.63
11:15:00 73 2612 29.2 29.489
11:30:00 53 1182 29.205 29.34
11:45:00 55 4156 29.28 29.38
12:00:00 30 1596 29.3373 29.37
12:15:00 48 2202 29.1967 29.36
12:30:00 42 1606 29.23 29.29
12:45:00 21 1374 29.24 29.2997
13:00:00 27 509 29.13 29.2704
13:15:00 54 1803 29.14 29.2
13:30:00 84 5133 29.16 29.35
13:45:00 44 3014 29.3 29.38
14:00:00 114 4912 29.29 29.45
14:15:00 102 1819 29.345 29.44
14:30:00 61 1360 29.32 29.36
14:45:00 95 2110 29.335 29.38
15:00:00 109 16175 29.09 29.3551
15:15:00 82 6946 29.02 29.1469
15:30:00 142 24870 29.015 29.2
15:45:00 159 6444 28.915 29.085
16:00:00 6 1369 28.94 28.94
09:30:00 133 8227 29.7 30.065
09:45:00 133 8199 29.54 29.957
10:00:00 104 4945 29.49 29.765
10:15:00 89 5179 29.5894 29.69
10:30:00 60 4883 29.42 29.63
10:45:00 73 5238 29.39 29.64
11:00:00 64 3490 29.46 29.63
11:15:00 73 2612 29.2 29.489
11:30:00 53 1182 29.205 29.34
11:45:00 55 4156 29.28 29.38
12:00:00 30 1596 29.3373 29.37
12:15:00 48 2202 29.1967 29.36
12:30:00 42 1606 29.23 29.29
12:45:00 21 1374 29.24 29.2997
13:00:00 27 509 29.13 29.2704
13:15:00 54 1803 29.14 29.2
13:30:00 84 5133 29.16 29.35
13:45:00 44 3014 29.3 29.38
14:00:00 114 4912 29.29 29.45
14:15:00 102 1819 29.345 29.44
14:30:00 61 1360 29.32 29.36
14:45:00 95 2110 29.335 29.38
15:00:00 109 16175 29.09 29.3551
15:15:00 82 6946 29.02 29.1469
15:30:00 142 24870 29.015 29.2
15:45:00 159 6444 28.915 29.085
16:00:00 6 1369 28.94 28.94

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
09:30:00	133	8227	29.7	30.065
09:45:00	133	8199	29.54	29.957
10:00:00	104	4945	29.49	29.765
10:15:00	89	5179	29.5894	29.69
10:30:00	60	4883	29.42	29.63
10:45:00	73	5238	29.39	29.64
11:00:00	64	3490	29.46	29.63
11:15:00	73	2612	29.2	29.489
11:30:00	53	1182	29.205	29.34
11:45:00	55	4156	29.28	29.38
12:00:00	30	1596	29.3373	29.37
12:15:00	48	2202	29.1967	29.36
12:30:00	42	1606	29.23	29.29
12:45:00	21	1374	29.24	29.2997
13:00:00	27	509	29.13	29.2704
13:15:00	54	1803	29.14	29.2
13:30:00	84	5133	29.16	29.35
13:45:00	44	3014	29.3	29.38
14:00:00	114	4912	29.29	29.45
14:15:00	102	1819	29.345	29.44
14:30:00	61	1360	29.32	29.36
14:45:00	95	2110	29.335	29.38
15:00:00	109	16175	29.09	29.3551
15:15:00	82	6946	29.02	29.1469
15:30:00	142	24870	29.015	29.2
15:45:00	159	6444	28.915	29.085
16:00:00	6	1369	28.94	28.94
09:30:00	133	8227	29.7	30.065
09:45:00	133	8199	29.54	29.957
10:00:00	104	4945	29.49	29.765
10:15:00	89	5179	29.5894	29.69
10:30:00	60	4883	29.42	29.63
10:45:00	73	5238	29.39	29.64
11:00:00	64	3490	29.46	29.63
11:15:00	73	2612	29.2	29.489
11:30:00	53	1182	29.205	29.34
11:45:00	55	4156	29.28	29.38
12:00:00	30	1596	29.3373	29.37
12:15:00	48	2202	29.1967	29.36
12:30:00	42	1606	29.23	29.29
12:45:00	21	1374	29.24	29.2997
13:00:00	27	509	29.13	29.2704
13:15:00	54	1803	29.14	29.2
13:30:00	84	5133	29.16	29.35
13:45:00	44	3014	29.3	29.38
14:00:00	114	4912	29.29	29.45
14:15:00	102	1819	29.345	29.44
14:30:00	61	1360	29.32	29.36
14:45:00	95	2110	29.335	29.38
15:00:00	109	16175	29.09	29.3551
15:15:00	82	6946	29.02	29.1469
15:30:00	142	24870	29.015	29.2
15:45:00	159	6444	28.915	29.085
16:00:00	6	1369	28.94	28.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.