Short selling detail for IRDM on 2024-10-25

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
09:30:00 55 7357 28.54 29.04
09:45:00 91 5269 28.38 28.76
10:00:00 121 5842 28.35 28.605
10:15:00 94 7566 28.17 28.52
10:30:00 103 5985 28.25 28.41
10:45:00 94 4148 28.23 28.375
11:00:00 103 3957 28.185 28.32
11:15:00 64 3075 28.09 28.24
11:30:00 99 5566 28.09 28.2709
11:45:00 82 4962 28.2065 28.49
12:00:00 47 2002 28.4284 28.535
12:15:00 50 1426 28.42 28.48
12:30:00 54 1916 28.39 28.49
12:45:00 40 1524 28.36 28.4413
13:00:00 89 3006 28.36 28.45
13:15:00 74 1612 28.36 28.43
13:30:00 99 4922 28.36 28.459
13:45:00 91 3209 28.43 28.6165
14:00:00 65 2464 28.4 28.5513
14:15:00 116 6310 28.42 28.83
14:30:00 123 7371 28.755 28.9259
14:45:00 154 8875 28.8 28.92
15:00:00 139 8533 28.8194 28.92
15:15:00 188 11996 28.8895 29.07
15:30:00 144 21240 28.85 29.04
15:45:00 355 25169 28.8889 29.129
16:00:00 1 919 29.03 29.03
16:15:00 1 688 29.06 29.06
16:30:00 1 120 29.05 29.05
09:30:00 55 7357 28.54 29.04
09:45:00 91 5269 28.38 28.76
10:00:00 121 5842 28.35 28.605
10:15:00 94 7566 28.17 28.52
10:30:00 103 5985 28.25 28.41
10:45:00 94 4148 28.23 28.375
11:00:00 103 3957 28.185 28.32
11:15:00 64 3075 28.09 28.24
11:30:00 99 5566 28.09 28.2709
11:45:00 82 4962 28.2065 28.49
12:00:00 47 2002 28.4284 28.535
12:15:00 50 1426 28.42 28.48
12:30:00 54 1916 28.39 28.49
12:45:00 40 1524 28.36 28.4413
13:00:00 89 3006 28.36 28.45
13:15:00 74 1612 28.36 28.43
13:30:00 99 4922 28.36 28.459
13:45:00 91 3209 28.43 28.6165
14:00:00 65 2464 28.4 28.5513
14:15:00 116 6310 28.42 28.83
14:30:00 123 7371 28.755 28.9259
14:45:00 154 8875 28.8 28.92
15:00:00 139 8533 28.8194 28.92
15:15:00 188 11996 28.8895 29.07
15:30:00 144 21240 28.85 29.04
15:45:00 355 25169 28.8889 29.129
16:00:00 1 919 29.03 29.03
16:15:00 1 688 29.06 29.06
16:30:00 1 120 29.05 29.05

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
09:30:00	55	7357	28.54	29.04
09:45:00	91	5269	28.38	28.76
10:00:00	121	5842	28.35	28.605
10:15:00	94	7566	28.17	28.52
10:30:00	103	5985	28.25	28.41
10:45:00	94	4148	28.23	28.375
11:00:00	103	3957	28.185	28.32
11:15:00	64	3075	28.09	28.24
11:30:00	99	5566	28.09	28.2709
11:45:00	82	4962	28.2065	28.49
12:00:00	47	2002	28.4284	28.535
12:15:00	50	1426	28.42	28.48
12:30:00	54	1916	28.39	28.49
12:45:00	40	1524	28.36	28.4413
13:00:00	89	3006	28.36	28.45
13:15:00	74	1612	28.36	28.43
13:30:00	99	4922	28.36	28.459
13:45:00	91	3209	28.43	28.6165
14:00:00	65	2464	28.4	28.5513
14:15:00	116	6310	28.42	28.83
14:30:00	123	7371	28.755	28.9259
14:45:00	154	8875	28.8	28.92
15:00:00	139	8533	28.8194	28.92
15:15:00	188	11996	28.8895	29.07
15:30:00	144	21240	28.85	29.04
15:45:00	355	25169	28.8889	29.129
16:00:00	1	919	29.03	29.03
16:15:00	1	688	29.06	29.06
16:30:00	1	120	29.05	29.05
09:30:00	55	7357	28.54	29.04
09:45:00	91	5269	28.38	28.76
10:00:00	121	5842	28.35	28.605
10:15:00	94	7566	28.17	28.52
10:30:00	103	5985	28.25	28.41
10:45:00	94	4148	28.23	28.375
11:00:00	103	3957	28.185	28.32
11:15:00	64	3075	28.09	28.24
11:30:00	99	5566	28.09	28.2709
11:45:00	82	4962	28.2065	28.49
12:00:00	47	2002	28.4284	28.535
12:15:00	50	1426	28.42	28.48
12:30:00	54	1916	28.39	28.49
12:45:00	40	1524	28.36	28.4413
13:00:00	89	3006	28.36	28.45
13:15:00	74	1612	28.36	28.43
13:30:00	99	4922	28.36	28.459
13:45:00	91	3209	28.43	28.6165
14:00:00	65	2464	28.4	28.5513
14:15:00	116	6310	28.42	28.83
14:30:00	123	7371	28.755	28.9259
14:45:00	154	8875	28.8	28.92
15:00:00	139	8533	28.8194	28.92
15:15:00	188	11996	28.8895	29.07
15:30:00	144	21240	28.85	29.04
15:45:00	355	25169	28.8889	29.129
16:00:00	1	919	29.03	29.03
16:15:00	1	688	29.06	29.06
16:30:00	1	120	29.05	29.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.