Short selling detail for IRDM on 2024-10-28

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
08:00:00 2 91 29.01 29.4021
09:30:00 83 7978 29.15 29.9347
09:45:00 88 4415 29.7551 29.97
10:00:00 75 5671 29.7227 30.014
10:15:00 101 4062 29.77 29.95
10:30:00 72 4082 29.725 29.9229
10:45:00 83 2999 29.68 29.7748
11:00:00 80 1401 29.67 29.7598
11:15:00 89 2629 29.7262 29.9486
11:30:00 80 3247 29.81 29.9218
11:45:00 45 1903 29.8383 29.95
12:00:00 72 1814 29.79 29.9393
12:15:00 55 2205 29.8147 29.9644
12:30:00 54 2666 29.815 29.96
12:45:00 48 1557 29.6864 29.8632
13:00:00 59 1751 29.5858 29.7341
13:15:00 63 1632 29.42 29.6097
13:30:00 68 2715 29.38 29.4868
13:45:00 88 4731 29.38 29.67
14:00:00 182 13993 29.5494 29.94
14:15:00 91 5101 29.64 29.8158
14:30:00 112 5476 29.6 29.6602
14:45:00 152 5781 29.618 29.73
15:00:00 67 3178 29.64 29.735
15:15:00 136 5107 29.52 29.6424
15:30:00 298 33699 29.6093 29.8
15:45:00 269 14212 29.63 29.76
16:00:00 2 1025 29.75 29.75
16:15:00 2 6 30.29 30.29
18:30:00 1 1 30.04 30.04
08:00:00 2 91 29.01 29.4021
09:30:00 83 7978 29.15 29.9347
09:45:00 88 4415 29.7551 29.97
10:00:00 75 5671 29.7227 30.014
10:15:00 101 4062 29.77 29.95
10:30:00 72 4082 29.725 29.9229
10:45:00 83 2999 29.68 29.7748
11:00:00 80 1401 29.67 29.7598
11:15:00 89 2629 29.7262 29.9486
11:30:00 80 3247 29.81 29.9218
11:45:00 45 1903 29.8383 29.95
12:00:00 72 1814 29.79 29.9393
12:15:00 55 2205 29.8147 29.9644
12:30:00 54 2666 29.815 29.96
12:45:00 48 1557 29.6864 29.8632
13:00:00 59 1751 29.5858 29.7341
13:15:00 63 1632 29.42 29.6097
13:30:00 68 2715 29.38 29.4868
13:45:00 88 4731 29.38 29.67
14:00:00 182 13993 29.5494 29.94
14:15:00 91 5101 29.64 29.8158
14:30:00 112 5476 29.6 29.6602
14:45:00 152 5781 29.618 29.73
15:00:00 67 3178 29.64 29.735
15:15:00 136 5107 29.52 29.6424
15:30:00 298 33699 29.6093 29.8
15:45:00 269 14212 29.63 29.76
16:00:00 2 1025 29.75 29.75
16:15:00 2 6 30.29 30.29
18:30:00 1 1 30.04 30.04

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
08:00:00	2	91	29.01	29.4021
09:30:00	83	7978	29.15	29.9347
09:45:00	88	4415	29.7551	29.97
10:00:00	75	5671	29.7227	30.014
10:15:00	101	4062	29.77	29.95
10:30:00	72	4082	29.725	29.9229
10:45:00	83	2999	29.68	29.7748
11:00:00	80	1401	29.67	29.7598
11:15:00	89	2629	29.7262	29.9486
11:30:00	80	3247	29.81	29.9218
11:45:00	45	1903	29.8383	29.95
12:00:00	72	1814	29.79	29.9393
12:15:00	55	2205	29.8147	29.9644
12:30:00	54	2666	29.815	29.96
12:45:00	48	1557	29.6864	29.8632
13:00:00	59	1751	29.5858	29.7341
13:15:00	63	1632	29.42	29.6097
13:30:00	68	2715	29.38	29.4868
13:45:00	88	4731	29.38	29.67
14:00:00	182	13993	29.5494	29.94
14:15:00	91	5101	29.64	29.8158
14:30:00	112	5476	29.6	29.6602
14:45:00	152	5781	29.618	29.73
15:00:00	67	3178	29.64	29.735
15:15:00	136	5107	29.52	29.6424
15:30:00	298	33699	29.6093	29.8
15:45:00	269	14212	29.63	29.76
16:00:00	2	1025	29.75	29.75
16:15:00	2	6	30.29	30.29
18:30:00	1	1	30.04	30.04
08:00:00	2	91	29.01	29.4021
09:30:00	83	7978	29.15	29.9347
09:45:00	88	4415	29.7551	29.97
10:00:00	75	5671	29.7227	30.014
10:15:00	101	4062	29.77	29.95
10:30:00	72	4082	29.725	29.9229
10:45:00	83	2999	29.68	29.7748
11:00:00	80	1401	29.67	29.7598
11:15:00	89	2629	29.7262	29.9486
11:30:00	80	3247	29.81	29.9218
11:45:00	45	1903	29.8383	29.95
12:00:00	72	1814	29.79	29.9393
12:15:00	55	2205	29.8147	29.9644
12:30:00	54	2666	29.815	29.96
12:45:00	48	1557	29.6864	29.8632
13:00:00	59	1751	29.5858	29.7341
13:15:00	63	1632	29.42	29.6097
13:30:00	68	2715	29.38	29.4868
13:45:00	88	4731	29.38	29.67
14:00:00	182	13993	29.5494	29.94
14:15:00	91	5101	29.64	29.8158
14:30:00	112	5476	29.6	29.6602
14:45:00	152	5781	29.618	29.73
15:00:00	67	3178	29.64	29.735
15:15:00	136	5107	29.52	29.6424
15:30:00	298	33699	29.6093	29.8
15:45:00	269	14212	29.63	29.76
16:00:00	2	1025	29.75	29.75
16:15:00	2	6	30.29	30.29
18:30:00	1	1	30.04	30.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.