Short selling detail for IRDM on 2024-10-29

Stock Name	Iridium Communications Inc
Ticker	IRDM(USD) NASDAQ

Time Number of Short Trades Number of IRDM Shares Shorted Lowest IRDM Selling Price Highest IRDM Selling Price
08:00:00 1 1 29.75 29.75
09:30:00 21 500 29.585 29.75
09:45:00 61 2043 29.54 29.66
10:00:00 45 2622 29.65 29.86
10:15:00 52 3719 29.68 29.89
10:30:00 61 2023 29.58 29.8249
10:45:00 64 3140 29.31 29.59
11:00:00 69 4412 29.26 29.425
11:15:00 93 10744 29.35 29.69
11:30:00 39 5835 29.52 29.645
11:45:00 49 1433 29.52 29.65
12:00:00 58 1097 29.5568 29.65
12:15:00 71 3569 29.54 29.65
12:30:00 76 3251 29.3738 29.5688
12:45:00 55 3851 29.3999 29.705
13:00:00 71 2546 29.64 29.7336
13:15:00 72 2038 29.595 29.7
13:30:00 65 1169 29.585 29.64
13:45:00 57 1651 29.605 29.67
14:00:00 55 1189 29.64 29.74
14:15:00 55 2105 29.6276 29.7514
14:30:00 69 1565 29.59 29.6906
14:45:00 60 1932 29.54 29.63
15:00:00 71 1597 29.55 29.62
15:15:00 133 3139 29.502 29.6
15:30:00 163 5190 29.5478 29.7
15:45:00 317 10396 29.545 29.6767
16:00:00 5 1956 29.635 29.635
16:15:00 1 100 30.5 30.5
16:45:00 1 1325 29.635 29.635
08:00:00 1 1 29.75 29.75
09:30:00 21 500 29.585 29.75
09:45:00 61 2043 29.54 29.66
10:00:00 45 2622 29.65 29.86
10:15:00 52 3719 29.68 29.89
10:30:00 61 2023 29.58 29.8249
10:45:00 64 3140 29.31 29.59
11:00:00 69 4412 29.26 29.425
11:15:00 93 10744 29.35 29.69
11:30:00 39 5835 29.52 29.645
11:45:00 49 1433 29.52 29.65
12:00:00 58 1097 29.5568 29.65
12:15:00 71 3569 29.54 29.65
12:30:00 76 3251 29.3738 29.5688
12:45:00 55 3851 29.3999 29.705
13:00:00 71 2546 29.64 29.7336
13:15:00 72 2038 29.595 29.7
13:30:00 65 1169 29.585 29.64
13:45:00 57 1651 29.605 29.67
14:00:00 55 1189 29.64 29.74
14:15:00 55 2105 29.6276 29.7514
14:30:00 69 1565 29.59 29.6906
14:45:00 60 1932 29.54 29.63
15:00:00 71 1597 29.55 29.62
15:15:00 133 3139 29.502 29.6
15:30:00 163 5190 29.5478 29.7
15:45:00 317 10396 29.545 29.6767
16:00:00 5 1956 29.635 29.635
16:15:00 1 100 30.5 30.5
16:45:00 1 1325 29.635 29.635

Time	Number of Short Trades	Number of IRDM Shares Shorted	Lowest IRDM Selling Price	Highest IRDM Selling Price
08:00:00	1	1	29.75	29.75
09:30:00	21	500	29.585	29.75
09:45:00	61	2043	29.54	29.66
10:00:00	45	2622	29.65	29.86
10:15:00	52	3719	29.68	29.89
10:30:00	61	2023	29.58	29.8249
10:45:00	64	3140	29.31	29.59
11:00:00	69	4412	29.26	29.425
11:15:00	93	10744	29.35	29.69
11:30:00	39	5835	29.52	29.645
11:45:00	49	1433	29.52	29.65
12:00:00	58	1097	29.5568	29.65
12:15:00	71	3569	29.54	29.65
12:30:00	76	3251	29.3738	29.5688
12:45:00	55	3851	29.3999	29.705
13:00:00	71	2546	29.64	29.7336
13:15:00	72	2038	29.595	29.7
13:30:00	65	1169	29.585	29.64
13:45:00	57	1651	29.605	29.67
14:00:00	55	1189	29.64	29.74
14:15:00	55	2105	29.6276	29.7514
14:30:00	69	1565	29.59	29.6906
14:45:00	60	1932	29.54	29.63
15:00:00	71	1597	29.55	29.62
15:15:00	133	3139	29.502	29.6
15:30:00	163	5190	29.5478	29.7
15:45:00	317	10396	29.545	29.6767
16:00:00	5	1956	29.635	29.635
16:15:00	1	100	30.5	30.5
16:45:00	1	1325	29.635	29.635
08:00:00	1	1	29.75	29.75
09:30:00	21	500	29.585	29.75
09:45:00	61	2043	29.54	29.66
10:00:00	45	2622	29.65	29.86
10:15:00	52	3719	29.68	29.89
10:30:00	61	2023	29.58	29.8249
10:45:00	64	3140	29.31	29.59
11:00:00	69	4412	29.26	29.425
11:15:00	93	10744	29.35	29.69
11:30:00	39	5835	29.52	29.645
11:45:00	49	1433	29.52	29.65
12:00:00	58	1097	29.5568	29.65
12:15:00	71	3569	29.54	29.65
12:30:00	76	3251	29.3738	29.5688
12:45:00	55	3851	29.3999	29.705
13:00:00	71	2546	29.64	29.7336
13:15:00	72	2038	29.595	29.7
13:30:00	65	1169	29.585	29.64
13:45:00	57	1651	29.605	29.67
14:00:00	55	1189	29.64	29.74
14:15:00	55	2105	29.6276	29.7514
14:30:00	69	1565	29.59	29.6906
14:45:00	60	1932	29.54	29.63
15:00:00	71	1597	29.55	29.62
15:15:00	133	3139	29.502	29.6
15:30:00	163	5190	29.5478	29.7
15:45:00	317	10396	29.545	29.6767
16:00:00	5	1956	29.635	29.635
16:15:00	1	100	30.5	30.5
16:45:00	1	1325	29.635	29.635

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.